Vaneck Indonesia Index Etf Price History
IDX Etf | USD 16.50 0.38 2.25% |
Below is the normalized historical share price chart for VanEck Indonesia Index extending back to January 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Indonesia stands at 16.50, as last reported on the 12th of December 2024, with the highest price reaching 16.99 and the lowest price hitting 16.50 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Indonesia Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14% return per unit of risk over the last 3 months. VanEck Indonesia Index exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Indonesia's Risk Adjusted Performance of (0.06), coefficient of variation of (1,216), and Variance of 1.5 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.71 | 200 Day MA 16.685 | 1 y Volatility 15.54 | 50 Day MA 16.9786 | Inception Date 2009-01-15 |
VanEck |
Sharpe Ratio = -0.139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IDX |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Indonesia by adding VanEck Indonesia to a well-diversified portfolio.
Average Mkt Cap Mil 11.4 K |
VanEck Indonesia Etf Price History Chart
There are several ways to analyze VanEck Indonesia Index Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 19.06 |
Lowest Price | December 2, 2024 | 15.83 |
VanEck Indonesia December 12, 2024 Etf Price Synopsis
Various analyses of VanEck Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Indonesia Price Daily Balance Of Power | (0.78) | |
VanEck Indonesia Price Rate Of Daily Change | 0.98 | |
VanEck Indonesia Price Action Indicator | (0.43) |
VanEck Indonesia December 12, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Indonesia for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.23 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.34. The median price for the last 90 days is 17.35. The company completed dividends distribution on 23rd of December 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 16.88 | 16.99 | 16.50 | 16.50 | ||
12/12/2024 | 16.88 | 16.99 | 16.50 | 16.50 | ||
12/10/2024 | 16.99 | 16.99 | 16.88 | 16.88 | 16,555 | |
12/09/2024 | 16.75 | 16.87 | 16.75 | 16.79 | 20,821 | |
12/06/2024 | 16.75 | 16.75 | 16.64 | 16.70 | 12,000 | |
12/05/2024 | 16.60 | 16.62 | 16.50 | 16.51 | 16,941 | |
12/04/2024 | 16.58 | 16.58 | 16.48 | 16.57 | 18,466 | |
12/03/2024 | 16.15 | 16.15 | 16.00 | 16.09 | 53,270 | |
12/02/2024 | 15.84 | 15.85 | 15.82 | 15.83 | 10,500 | |
11/29/2024 | 15.84 | 16.00 | 15.84 | 15.98 | 62,900 | |
11/27/2024 | 16.24 | 16.27 | 16.21 | 16.24 | 6,907 | |
11/26/2024 | 16.30 | 16.30 | 16.14 | 16.20 | 14,730 | |
11/25/2024 | 16.48 | 16.48 | 16.35 | 16.44 | 41,809 | |
11/22/2024 | 16.11 | 16.18 | 16.10 | 16.18 | 8,541 | |
11/21/2024 | 16.03 | 16.03 | 15.96 | 16.03 | 24,876 | |
11/20/2024 | 16.11 | 16.12 | 16.03 | 16.06 | 4,510 | |
11/19/2024 | 16.14 | 16.23 | 16.14 | 16.23 | 27,306 | |
11/18/2024 | 15.98 | 16.12 | 15.98 | 16.09 | 12,984 | |
11/15/2024 | 16.00 | 16.08 | 15.92 | 15.97 | 53,200 | |
11/14/2024 | 16.16 | 16.19 | 16.01 | 16.02 | 88,200 | |
11/13/2024 | 16.54 | 16.54 | 16.39 | 16.41 | 22,900 | |
11/12/2024 | 16.57 | 16.57 | 16.42 | 16.44 | 20,077 | |
11/11/2024 | 16.47 | 16.48 | 16.40 | 16.41 | 43,666 | |
11/08/2024 | 16.50 | 16.55 | 16.42 | 16.46 | 22,837 | |
11/07/2024 | 16.45 | 16.55 | 16.45 | 16.48 | 93,203 | |
11/06/2024 | 16.60 | 16.87 | 16.46 | 16.61 | 288,154 | |
11/05/2024 | 17.01 | 17.06 | 16.92 | 16.99 | 16,260 | |
11/04/2024 | 16.91 | 16.93 | 16.86 | 16.90 | 14,213 | |
11/01/2024 | 17.00 | 17.01 | 16.82 | 16.82 | 119,802 | |
10/31/2024 | 17.20 | 17.20 | 17.06 | 17.13 | 32,882 | |
10/30/2024 | 17.28 | 17.29 | 17.23 | 17.25 | 11,524 | |
10/29/2024 | 17.29 | 17.31 | 17.23 | 17.31 | 49,100 | |
10/28/2024 | 17.41 | 17.48 | 17.33 | 17.35 | 44,282 | |
10/25/2024 | 17.68 | 17.68 | 17.51 | 17.62 | 87,828 | |
10/24/2024 | 17.86 | 17.86 | 17.70 | 17.76 | 72,138 | |
10/23/2024 | 17.94 | 17.94 | 17.83 | 17.90 | 67,785 | |
10/22/2024 | 18.00 | 18.03 | 17.97 | 18.00 | 16,474 | |
10/21/2024 | 17.96 | 18.00 | 17.89 | 17.89 | 32,458 | |
10/18/2024 | 17.99 | 18.01 | 17.96 | 18.00 | 35,338 | |
10/17/2024 | 17.91 | 17.99 | 17.86 | 17.99 | 125,300 | |
10/16/2024 | 17.67 | 17.73 | 17.66 | 17.72 | 35,212 | |
10/15/2024 | 17.61 | 17.62 | 17.47 | 17.61 | 301,868 | |
10/14/2024 | 17.39 | 17.49 | 17.24 | 17.48 | 340,691 | |
10/11/2024 | 17.33 | 17.43 | 17.30 | 17.36 | 1,029,263 | |
10/10/2024 | 17.26 | 17.26 | 17.05 | 17.16 | 308,452 | |
10/09/2024 | 17.32 | 17.39 | 17.25 | 17.31 | 129,800 | |
10/08/2024 | 17.55 | 17.56 | 17.42 | 17.53 | 140,069 | |
10/07/2024 | 17.41 | 17.46 | 17.33 | 17.33 | 57,600 | |
10/04/2024 | 17.52 | 17.52 | 17.23 | 17.45 | 656,700 | |
10/03/2024 | 17.81 | 17.85 | 17.70 | 17.85 | 221,703 | |
10/02/2024 | 18.12 | 18.16 | 18.00 | 18.06 | 195,325 | |
10/01/2024 | 18.24 | 18.34 | 18.18 | 18.28 | 109,860 | |
09/30/2024 | 18.10 | 18.24 | 18.07 | 18.14 | 1,015,700 | |
09/27/2024 | 18.61 | 18.61 | 18.51 | 18.57 | 111,148 | |
09/26/2024 | 18.74 | 18.81 | 18.64 | 18.75 | 30,831 | |
09/25/2024 | 18.65 | 18.73 | 18.54 | 18.60 | 159,390 | |
09/24/2024 | 18.77 | 18.92 | 18.74 | 18.86 | 50,090 | |
09/23/2024 | 18.43 | 18.63 | 18.43 | 18.55 | 100,878 | |
09/20/2024 | 18.46 | 18.63 | 18.25 | 18.34 | 315,539 | |
09/19/2024 | 18.98 | 19.10 | 18.96 | 19.06 | 81,900 | |
09/18/2024 | 18.69 | 18.83 | 18.64 | 18.64 | 38,552 |
About VanEck Indonesia Etf history
VanEck Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Indonesia Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Indonesia stock prices may prove useful in developing a viable investing in VanEck Indonesia
VanEck Indonesia Etf Technical Analysis
VanEck Indonesia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
VanEck Indonesia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Indonesia's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Indonesia Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of VanEck Indonesia Index is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Indonesia's value that differs from its market value or its book value, called intrinsic value, which is VanEck Indonesia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Indonesia's market value can be influenced by many factors that don't directly affect VanEck Indonesia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Indonesia's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Indonesia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Indonesia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.