Vaneck Indonesia Index Etf Price History

IDX Etf  USD 16.50  0.38  2.25%   
Below is the normalized historical share price chart for VanEck Indonesia Index extending back to January 20, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Indonesia stands at 16.50, as last reported on the 12th of December 2024, with the highest price reaching 16.99 and the lowest price hitting 16.50 during the day.
3 y Volatility
14.71
200 Day MA
16.685
1 y Volatility
15.54
50 Day MA
16.9786
Inception Date
2009-01-15
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Indonesia Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14% return per unit of risk over the last 3 months. VanEck Indonesia Index exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Indonesia's Risk Adjusted Performance of (0.06), coefficient of variation of (1,216), and Variance of 1.5 to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDX

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Indonesia by adding VanEck Indonesia to a well-diversified portfolio.
Average Mkt Cap Mil
11.4 K

VanEck Indonesia Etf Price History Chart

There are several ways to analyze VanEck Indonesia Index Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202419.06
Lowest PriceDecember 2, 202415.83

VanEck Indonesia December 12, 2024 Etf Price Synopsis

Various analyses of VanEck Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Indonesia Price Daily Balance Of Power(0.78)
VanEck Indonesia Price Rate Of Daily Change 0.98 
VanEck Indonesia Price Action Indicator(0.43)

VanEck Indonesia December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Indonesia Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Indonesia intraday prices and daily technical indicators to check the level of noise trading in VanEck Indonesia Index Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Indonesia for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.23 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.34. The median price for the last 90 days is 17.35. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
12/12/2024
 16.88  16.99  16.50  16.50 
12/12/2024
 16.88  16.99  16.50  16.50 
12/10/2024 16.99  16.99  16.88  16.88  16,555 
12/09/2024 16.75  16.87  16.75  16.79  20,821 
12/06/2024 16.75  16.75  16.64  16.70  12,000 
12/05/2024 16.60  16.62  16.50  16.51  16,941 
12/04/2024 16.58  16.58  16.48  16.57  18,466 
12/03/2024 16.15  16.15  16.00  16.09  53,270 
12/02/2024 15.84  15.85  15.82  15.83  10,500 
11/29/2024 15.84  16.00  15.84  15.98  62,900 
11/27/2024 16.24  16.27  16.21  16.24  6,907 
11/26/2024 16.30  16.30  16.14  16.20  14,730 
11/25/2024 16.48  16.48  16.35  16.44  41,809 
11/22/2024 16.11  16.18  16.10  16.18  8,541 
11/21/2024 16.03  16.03  15.96  16.03  24,876 
11/20/2024 16.11  16.12  16.03  16.06  4,510 
11/19/2024 16.14  16.23  16.14  16.23  27,306 
11/18/2024 15.98  16.12  15.98  16.09  12,984 
11/15/2024 16.00  16.08  15.92  15.97  53,200 
11/14/2024 16.16  16.19  16.01  16.02  88,200 
11/13/2024 16.54  16.54  16.39  16.41  22,900 
11/12/2024 16.57  16.57  16.42  16.44  20,077 
11/11/2024 16.47  16.48  16.40  16.41  43,666 
11/08/2024 16.50  16.55  16.42  16.46  22,837 
11/07/2024 16.45  16.55  16.45  16.48  93,203 
11/06/2024 16.60  16.87  16.46  16.61  288,154 
11/05/2024 17.01  17.06  16.92  16.99  16,260 
11/04/2024 16.91  16.93  16.86  16.90  14,213 
11/01/2024 17.00  17.01  16.82  16.82  119,802 
10/31/2024 17.20  17.20  17.06  17.13  32,882 
10/30/2024 17.28  17.29  17.23  17.25  11,524 
10/29/2024 17.29  17.31  17.23  17.31  49,100 
10/28/2024 17.41  17.48  17.33  17.35  44,282 
10/25/2024 17.68  17.68  17.51  17.62  87,828 
10/24/2024 17.86  17.86  17.70  17.76  72,138 
10/23/2024 17.94  17.94  17.83  17.90  67,785 
10/22/2024 18.00  18.03  17.97  18.00  16,474 
10/21/2024 17.96  18.00  17.89  17.89  32,458 
10/18/2024 17.99  18.01  17.96  18.00  35,338 
10/17/2024 17.91  17.99  17.86  17.99  125,300 
10/16/2024 17.67  17.73  17.66  17.72  35,212 
10/15/2024 17.61  17.62  17.47  17.61  301,868 
10/14/2024 17.39  17.49  17.24  17.48  340,691 
10/11/2024 17.33  17.43  17.30  17.36  1,029,263 
10/10/2024 17.26  17.26  17.05  17.16  308,452 
10/09/2024 17.32  17.39  17.25  17.31  129,800 
10/08/2024 17.55  17.56  17.42  17.53  140,069 
10/07/2024 17.41  17.46  17.33  17.33  57,600 
10/04/2024 17.52  17.52  17.23  17.45  656,700 
10/03/2024 17.81  17.85  17.70  17.85  221,703 
10/02/2024 18.12  18.16  18.00  18.06  195,325 
10/01/2024 18.24  18.34  18.18  18.28  109,860 
09/30/2024 18.10  18.24  18.07  18.14  1,015,700 
09/27/2024 18.61  18.61  18.51  18.57  111,148 
09/26/2024 18.74  18.81  18.64  18.75  30,831 
09/25/2024 18.65  18.73  18.54  18.60  159,390 
09/24/2024 18.77  18.92  18.74  18.86  50,090 
09/23/2024 18.43  18.63  18.43  18.55  100,878 
09/20/2024 18.46  18.63  18.25  18.34  315,539 
09/19/2024 18.98  19.10  18.96  19.06  81,900 
09/18/2024 18.69  18.83  18.64  18.64  38,552 

About VanEck Indonesia Etf history

VanEck Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Indonesia Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Indonesia stock prices may prove useful in developing a viable investing in VanEck Indonesia

VanEck Indonesia Etf Technical Analysis

VanEck Indonesia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

VanEck Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Indonesia's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Indonesia Index offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Indonesia's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Indonesia Index Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Indonesia Index Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Indonesia Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of VanEck Indonesia Index is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Indonesia's value that differs from its market value or its book value, called intrinsic value, which is VanEck Indonesia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Indonesia's market value can be influenced by many factors that don't directly affect VanEck Indonesia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Indonesia's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Indonesia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Indonesia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.