IShares Euro (Netherlands) Price History

IDVY Etf  EUR 20.72  0.11  0.53%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Euro stands at 20.72, as last reported on the 30th of March, with the highest price reaching 20.86 and the lowest price hitting 20.65 during the day. IShares Euro appears to be very steady, given 3 months investment horizon. iShares Euro Dividend holds Efficiency (Sharpe) Ratio of 0.39, which attests that the entity had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Euro Dividend, which you can use to evaluate the volatility of the entity. Please utilize IShares Euro's Market Risk Adjusted Performance of 1.66, risk adjusted performance of 0.3385, and Coefficient Of Variation of 251.83 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3931

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDVY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average IShares Euro is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Euro by adding it to a well-diversified portfolio.

IShares Euro Etf Price History Chart

There are several ways to analyze iShares Euro Dividend Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Euro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202520.97
Lowest PriceJanuary 10, 202517.62

IShares Euro March 30, 2025 Etf Price Synopsis

Various analyses of IShares Euro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Euro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Euro Price Daily Balance Of Power(0.52)
IShares Euro Price Rate Of Daily Change 0.99 
IShares Euro Price Action Indicator(0.09)

IShares Euro March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Euro Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Euro intraday prices and daily technical indicators to check the level of noise trading in iShares Euro Dividend Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Euro for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.68 with a coefficient of variation of 5.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.11. The median price for the last 90 days is 19.0. The company completed dividends distribution on March 14, 2019.
OpenHighLowCloseVolume
03/30/2025
 20.77  20.86  20.65  20.72 
03/28/2025 20.77  20.86  20.65  20.72  13,828 
03/27/2025 20.68  20.88  20.64  20.83  31,147 
03/26/2025 21.01  21.02  20.86  20.89  26,556 
03/25/2025 20.90  21.01  20.85  20.93  41,357 
03/24/2025 20.92  21.00  20.71  20.72  19,350 
03/21/2025 20.76  20.77  20.58  20.71  17,276 
03/20/2025 20.98  20.99  20.67  20.76  19,911 
03/19/2025 20.92  21.00  20.90  20.97  62,888 
03/18/2025 20.77  20.95  20.73  20.94  41,622 
03/17/2025 20.47  20.70  20.47  20.66  24,773 
03/14/2025 20.25  20.57  20.18  20.47  23,816 
03/13/2025 20.38  20.45  20.28  20.29  119,317 
03/12/2025 20.38  20.47  20.31  20.38  36,804 
03/11/2025 20.45  20.54  20.14  20.28  34,256 
03/10/2025 20.53  20.54  20.33  20.41  27,811 
03/07/2025 20.37  20.52  20.29  20.46  10,327 
03/06/2025 20.25  20.47  20.20  20.41  62,133 
03/05/2025 20.00  20.24  20.00  20.07  35,188 
03/04/2025 19.87  19.93  19.64  19.73  46,538 
03/03/2025 19.87  20.13  19.70  20.02  28,932 
02/28/2025 19.74  19.79  19.69  19.77  25,787 
02/27/2025 19.82  19.90  19.73  19.82  17,815 
02/26/2025 19.73  19.93  19.72  19.93  44,989 
02/25/2025 19.42  19.73  19.39  19.63  22,669 
02/24/2025 19.37  19.40  19.28  19.37  17,532 
02/21/2025 19.24  19.28  19.19  19.28  21,560 
02/20/2025 19.23  19.35  19.17  19.19  12,168 
02/19/2025 19.44  19.50  19.20  19.20  35,302 
02/18/2025 19.23  19.39  19.21  19.37  14,553 
02/17/2025 19.14  19.28  19.13  19.21  39,679 
02/14/2025 19.10  19.15  19.04  19.10  14,794 
02/13/2025 19.06  19.20  19.04  19.11  14,157 
02/12/2025 18.89  19.04  18.89  19.00  39,462 
02/11/2025 18.81  18.88  18.78  18.86  13,895 
02/10/2025 18.79  18.84  18.76  18.80  39,989 
02/07/2025 18.81  18.82  18.71  18.74  9,107 
02/06/2025 18.60  18.80  18.59  18.76  11,534 
02/05/2025 18.57  18.61  18.51  18.52  3,948 
02/04/2025 18.56  18.67  18.47  18.62  42,100 
02/03/2025 18.42  18.56  18.36  18.51  19,262 
01/31/2025 18.77  18.78  18.69  18.71  22,089 
01/30/2025 18.73  18.78  18.69  18.77  14,751 
01/29/2025 18.61  18.71  18.58  18.67  13,464 
01/28/2025 18.56  18.69  18.53  18.60  25,417 
01/27/2025 18.36  18.55  18.35  18.51  32,687 
01/24/2025 18.43  18.49  18.33  18.37  9,055 
01/23/2025 18.29  18.36  18.26  18.35  26,441 
01/22/2025 18.34  18.36  18.25  18.27  9,747 
01/21/2025 18.27  18.32  18.25  18.32  10,127 
01/20/2025 18.27  18.39  18.23  18.33  33,821 
01/17/2025 18.19  18.27  18.18  18.26  24,981 
01/16/2025 18.06  18.14  18.04  18.10  19,822 
01/15/2025 17.85  18.04  17.84  18.03  19,009 
01/14/2025 17.79  17.87  17.77  17.80  31,055 
01/13/2025 17.65  17.70  17.55  17.69  23,492 
01/10/2025 17.68  17.76  17.62  17.62  11,249 
01/09/2025 17.54  17.72  17.54  17.72  68,667 
01/08/2025 17.73  17.73  17.52  17.67  15,098 
01/07/2025 17.66  17.80  17.56  17.75  16,365 
01/06/2025 17.62  17.75  17.51  17.75  19,069 

About IShares Euro Etf history

IShares Euro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Euro Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Euro stock prices may prove useful in developing a viable investing in IShares Euro

IShares Euro Etf Technical Analysis

IShares Euro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Euro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Euro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

IShares Euro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Euro's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Euro financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Euro security.