Idun Industrier (Sweden) Price History

IDUN-B Stock   274.00  1.00  0.36%   
If you're considering investing in Idun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Idun Industrier stands at 274.00, as last reported on the 2nd of December, with the highest price reaching 277.00 and the lowest price hitting 271.00 during the day. At this point, Idun Industrier is very steady. Idun Industrier AB holds Efficiency (Sharpe) Ratio of 0.0499, which attests that the entity had a 0.0499% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Idun Industrier AB, which you can use to evaluate the volatility of the firm. Please check out Idun Industrier's Downside Deviation of 2.46, market risk adjusted performance of (0.11), and Risk Adjusted Performance of 0.0323 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Idun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIDUN-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Idun Industrier is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idun Industrier by adding it to a well-diversified portfolio.

Idun Industrier Stock Price History Chart

There are several ways to analyze Idun Stock price data. The simplest method is using a basic Idun candlestick price chart, which shows Idun Industrier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 2024288.0
Lowest PriceSeptember 13, 2024231.0

Idun Industrier December 2, 2024 Stock Price Synopsis

Various analyses of Idun Industrier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idun Stock. It can be used to describe the percentage change in the price of Idun Industrier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idun Stock.
Idun Industrier Price Daily Balance Of Power(0.17)
Idun Industrier Price Action Indicator(0.50)
Idun Industrier Price Rate Of Daily Change 1.00 

Idun Industrier December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Idun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Idun Industrier intraday prices and daily technical indicators to check the level of noise trading in Idun Stock and then apply it to test your longer-term investment strategies against Idun.

Idun Stock Price History Data

The price series of Idun Industrier for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 57.0 with a coefficient of variation of 6.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 256.73. The median price for the last 90 days is 254.0. The company completed dividends distribution on 2022-05-02.
OpenHighLowCloseVolume
12/02/2024
 275.00  277.00  271.00  274.00 
11/29/2024 275.00  277.00  271.00  274.00  2,069 
11/28/2024 274.00  284.00  272.00  275.00  2,759 
11/27/2024 269.00  278.00  269.00  272.00  10,242 
11/26/2024 281.00  281.00  270.00  272.00  1,562 
11/25/2024 274.00  282.00  268.00  272.00  4,487 
11/22/2024 277.00  277.00  268.00  274.00  2,123 
11/21/2024 283.00  283.00  277.00  278.00  912.00 
11/20/2024 285.00  287.00  281.00  283.00  1,119 
11/19/2024 282.00  293.00  278.00  278.00  3,298 
11/18/2024 286.00  293.00  277.00  277.00  12,777 
11/15/2024 283.00  291.00  283.00  288.00  757.00 
11/14/2024 287.00  298.00  286.00  287.00  6,120 
11/13/2024 284.00  287.00  284.00  286.00  1,135 
11/12/2024 285.00  285.00  280.00  280.00  1,195 
11/11/2024 282.00  293.00  281.00  283.00  6,685 
11/08/2024 278.00  282.00  276.00  282.00  1,927 
11/07/2024 276.00  282.00  276.00  276.00  744.00 
11/06/2024 283.00  283.00  274.00  276.00  665.00 
11/05/2024 290.00  290.00  270.00  283.00  4,833 
11/04/2024 248.00  269.00  248.00  265.00  4,508 
11/01/2024 254.00  261.00  254.00  254.00  3,529 
10/31/2024 261.00  261.00  253.00  254.00  728.00 
10/30/2024 250.00  252.00  246.50  247.00  3,894 
10/29/2024 253.00  254.00  249.00  250.00  5,182 
10/28/2024 254.00  260.00  252.00  253.00  7,495 
10/25/2024 246.00  260.00  246.00  254.00  1,096 
10/24/2024 245.00  245.00  243.00  243.00  1,410 
10/23/2024 245.00  245.00  241.00  242.00  2,129 
10/22/2024 251.00  251.00  243.00  244.00  1,279 
10/21/2024 251.00  252.00  248.00  251.00  3,160 
10/18/2024 251.00  252.00  251.00  251.00  17,276 
10/17/2024 257.00  264.00  250.00  255.00  6,813 
10/16/2024 248.00  257.00  245.00  255.00  9,719 
10/15/2024 244.00  252.00  241.00  248.00  3,510 
10/14/2024 250.00  250.00  242.00  244.00  3,100 
10/11/2024 249.00  250.00  244.00  248.00  4,381 
10/10/2024 248.00  252.00  244.00  248.00  38,067 
10/09/2024 244.00  249.00  244.00  249.00  1,882 
10/08/2024 236.00  245.00  235.00  244.00  2,346 
10/07/2024 245.00  245.00  241.00  241.00  709.00 
10/04/2024 244.00  247.00  244.00  245.00  1,071 
10/03/2024 245.00  250.00  244.00  244.00  1,131 
10/02/2024 244.00  247.00  242.00  243.00  586.00 
10/01/2024 236.00  245.00  236.00  244.00  897.00 
09/30/2024 233.00  237.00  233.00  235.00  1,477 
09/27/2024 241.00  241.00  233.00  233.00  9,714 
09/26/2024 240.00  246.00  240.00  241.00  2,805 
09/25/2024 239.00  239.00  233.00  235.00  5,567 
09/24/2024 237.00  240.00  237.00  238.00  12,105 
09/23/2024 240.00  240.00  231.00  235.00  2,385 
09/20/2024 243.00  243.00  237.00  241.00  7,248 
09/19/2024 237.00  244.00  237.00  243.00  8,294 
09/18/2024 239.00  239.00  234.00  237.00  6,194 
09/17/2024 232.00  236.00  229.00  235.00  6,088 
09/16/2024 231.00  236.00  229.00  235.00  8,648 
09/13/2024 241.00  241.00  223.00  231.00  117,471 
09/12/2024 251.00  252.00  248.00  250.00  1,004 
09/11/2024 261.00  261.00  249.00  249.00  982.00 
09/10/2024 260.00  260.00  256.00  256.00  128.00 
09/09/2024 262.00  262.00  256.00  256.00  485.00 

About Idun Industrier Stock history

Idun Industrier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idun Industrier AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idun Industrier stock prices may prove useful in developing a viable investing in Idun Industrier

Idun Industrier Stock Technical Analysis

Idun Industrier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Idun Industrier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Idun Industrier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Idun Industrier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Idun Industrier's price direction in advance. Along with the technical and fundamental analysis of Idun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Idun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Idun Stock analysis

When running Idun Industrier's price analysis, check to measure Idun Industrier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Idun Industrier is operating at the current time. Most of Idun Industrier's value examination focuses on studying past and present price action to predict the probability of Idun Industrier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Idun Industrier's price. Additionally, you may evaluate how the addition of Idun Industrier to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation