Ishares Utilities Etf Price History

IDU Etf  USD 100.27  0.66  0.66%   
Below is the normalized historical share price chart for iShares Utilities ETF extending back to June 20, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Utilities stands at 100.27, as last reported on the 29th of March, with the highest price reaching 100.83 and the lowest price hitting 99.98 during the day.
3 y Volatility
17.27
200 Day MA
97.798
1 y Volatility
16.69
50 Day MA
100.4038
Inception Date
2000-06-12
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Utilities ETF is very steady. iShares Utilities ETF holds Efficiency (Sharpe) Ratio of 0.0794, which attests that the entity had a 0.0794 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Utilities ETF, which you can use to evaluate the volatility of the entity. Please check out IShares Utilities' Downside Deviation of 0.9786, market risk adjusted performance of 0.1913, and Risk Adjusted Performance of 0.0647 to validate if the risk estimate we provide is consistent with the expected return of 0.0803%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIDUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares Utilities is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Utilities by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
47.1 K

IShares Utilities Etf Price History Chart

There are several ways to analyze iShares Utilities ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 2025102.03
Lowest PriceJanuary 13, 202594.8

IShares Utilities March 29, 2025 Etf Price Synopsis

Various analyses of IShares Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Utilities Price Action Indicator 0.19 
IShares Utilities Price Daily Balance Of Power 0.78 
IShares Utilities Accumulation Distribution 617.89 
IShares Utilities Price Rate Of Daily Change 1.01 

IShares Utilities March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Utilities ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Utilities intraday prices and daily technical indicators to check the level of noise trading in iShares Utilities ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Utilities for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.23 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.03. The median price for the last 90 days is 99.58. The company completed 2-1 stock split on 7th of December 2020. iShares Utilities ETF completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025 99.98  100.83  99.98  100.27  73,296 
03/27/2025 99.42  100.41  99.40  99.61  90,495 
03/26/2025 99.04  99.81  99.04  99.61  32,200 
03/25/2025 100.46  100.46  98.56  98.94  157,782 
03/24/2025 100.63  101.27  100.35  100.39  20,100 
03/21/2025 100.61  100.93  99.85  100.31  19,735 
03/20/2025 100.55  101.12  100.47  100.92  33,528 
03/19/2025 100.31  100.72  100.07  100.56  19,549 
03/18/2025 100.48  100.48  99.75  100.31  29,484 
03/17/2025 100.23  101.44  100.15  100.98  55,013 
03/14/2025 98.93  100.49  98.52  100.37  32,548 
03/13/2025 98.66  98.81  98.05  98.61  121,455 
03/12/2025 98.78  99.18  97.90  98.40  92,409 
03/11/2025 99.65  99.82  98.28  98.71  189,754 
03/10/2025 98.36  100.07  98.36  99.61  85,225 
03/07/2025 97.14  99.10  97.02  98.82  67,498 
03/06/2025 98.22  98.22  96.81  97.03  1,092,770 
03/05/2025 99.13  99.60  98.32  99.10  31,491 
03/04/2025 101.43  101.73  99.56  99.69  73,545 
03/03/2025 101.04  101.63  100.70  101.32  37,835 
02/28/2025 100.11  101.15  99.77  101.08  20,087 
02/27/2025 101.45  101.45  99.54  99.55  46,113 
02/26/2025 101.50  102.44  101.18  101.58  50,841 
02/25/2025 101.12  101.37  100.02  101.33  671,643 
02/24/2025 102.33  102.33  101.29  101.70  213,454 
02/21/2025 102.09  102.30  101.59  102.03  633,501 
02/20/2025 101.65  102.18  100.95  101.98  123,982 
02/19/2025 101.50  102.12  101.25  102.00  38,831 
02/18/2025 100.92  101.60  100.74  101.58  34,540 
02/14/2025 101.04  101.64  100.64  100.71  44,524 
02/13/2025 100.93  101.11  100.48  100.96  38,277 
02/12/2025 99.68  100.93  99.51  100.72  32,000 
02/11/2025 99.91  100.86  99.37  100.86  116,750 
02/10/2025 99.71  100.45  99.27  100.45  44,390 
02/07/2025 99.60  100.18  99.37  99.38  71,354 
02/06/2025 100.02  100.02  98.92  99.60  45,816 
02/05/2025 99.66  100.32  98.96  99.73  344,530 
02/04/2025 98.68  99.19  97.87  98.74  227,816 
02/03/2025 97.65  99.86  97.56  99.58  93,043 
01/31/2025 99.49  99.60  98.73  98.91  43,181 
01/30/2025 98.70  99.62  98.70  99.60  51,985 
01/29/2025 97.26  98.33  97.01  97.18  300,838 
01/28/2025 98.38  98.38  96.48  97.28  127,994 
01/27/2025 98.57  98.64  96.28  98.50  704,561 
01/24/2025 99.28  100.53  99.28  100.29  48,786 
01/23/2025 99.48  100.09  99.22  99.35  1,041,864 
01/22/2025 101.28  101.28  98.98  99.06  98,906 
01/21/2025 100.65  101.51  100.55  101.08  188,514 
01/17/2025 99.21  100.08  99.21  99.59  74,000 
01/16/2025 97.23  99.51  97.23  99.47  60,418 
01/15/2025 97.36  97.80  97.09  97.19  48,008 
01/14/2025 94.94  96.10  94.94  95.82  58,976 
01/13/2025 95.54  95.54  93.85  94.80  74,937 
01/10/2025 96.42  96.92  95.33  95.72  53,874 
01/08/2025 95.95  96.27  94.76  96.27  206,800 
01/07/2025 96.52  96.84  95.82  96.14  222,666 
01/06/2025 97.21  97.21  95.99  96.27  214,679 
01/03/2025 96.73  97.64  96.49  97.12  435,032 
01/02/2025 96.27  96.62  95.62  96.14  1,375,565 
12/31/2024 95.80  96.07  95.24  95.68  84,701 
12/30/2024 95.60  95.93  94.91  95.77  82,499 

About IShares Utilities Etf history

IShares Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Utilities ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Utilities stock prices may prove useful in developing a viable investing in IShares Utilities
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. US Utilities is traded on NYSEARCA Exchange in the United States.

IShares Utilities Etf Technical Analysis

IShares Utilities technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

IShares Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Utilities' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Utilities ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Utilities Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Utilities Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Utilities ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of iShares Utilities ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Utilities' value that differs from its market value or its book value, called intrinsic value, which is IShares Utilities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Utilities' market value can be influenced by many factors that don't directly affect IShares Utilities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Utilities' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Utilities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Utilities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.