Ishares Self Driving Ev Etf Price History

IDRV Etf  USD 30.00  0.98  3.38%   
Below is the normalized historical share price chart for iShares Self Driving EV extending back to April 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Self stands at 30.00, as last reported on the 5th of January, with the highest price reaching 30.00 and the lowest price hitting 29.23 during the day.
3 y Volatility
31.98
200 Day MA
29.893
1 y Volatility
25.09
50 Day MA
29.9107
Inception Date
2019-04-16
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Self Driving holds Efficiency (Sharpe) Ratio of -0.0547, which attests that the entity had a -0.0547% return per unit of risk over the last 3 months. iShares Self Driving exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Self's Market Risk Adjusted Performance of (9.18), risk adjusted performance of (0.02), and Standard Deviation of 1.61 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDRV

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Self is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Self by adding IShares Self to a well-diversified portfolio.
Average Mkt Cap Mil
14.7 K

IShares Self Etf Price History Chart

There are several ways to analyze iShares Self Driving EV Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Self price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202431.48
Lowest PriceNovember 26, 202428.62

IShares Self January 5, 2025 Etf Price Synopsis

Various analyses of IShares Self's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Self from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Self Price Daily Balance Of Power 1.27 
IShares Self Price Rate Of Daily Change 1.03 
IShares Self Price Action Indicator 0.88 

IShares Self January 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Self Driving EV Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Self intraday prices and daily technical indicators to check the level of noise trading in iShares Self Driving EV Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Self for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 3.32 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.87. The median price for the last 90 days is 29.79. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
01/05/2025
 29.30  30.00  29.23  30.00 
01/03/2025 29.30  30.00  29.23  30.00  41,147 
01/02/2025 29.23  29.32  28.89  29.02  67,800 
12/31/2024 29.55  29.90  29.20  29.23  88,348 
12/30/2024 29.61  29.64  29.32  29.45  59,479 
12/27/2024 30.36  30.36  29.89  30.04  39,177 
12/26/2024 30.25  30.64  30.25  30.55  60,003 
12/24/2024 30.04  30.28  30.01  30.24  10,100 
12/23/2024 29.70  29.93  29.58  29.92  56,900 
12/20/2024 29.35  30.19  29.32  29.80  39,942 
12/19/2024 29.81  30.00  29.28  29.47  52,000 
12/18/2024 30.57  30.78  29.27  29.43  87,307 
12/17/2024 30.19  30.46  30.17  30.40  38,673 
12/16/2024 29.87  30.32  29.81  30.22  56,000 
12/13/2024 30.08  30.18  29.98  30.14  29,000 
12/12/2024 30.17  30.40  30.17  30.22  22,900 
12/11/2024 30.21  30.25  29.84  30.22  26,900 
12/10/2024 30.30  30.35  29.99  29.99  57,200 
12/09/2024 30.39  31.20  30.39  30.65  70,100 
12/06/2024 29.63  29.74  29.51  29.74  96,100 
12/05/2024 29.31  29.59  29.25  29.26  47,800 
12/04/2024 29.19  29.32  29.06  29.17  41,700 
12/03/2024 28.96  29.15  28.88  29.06  40,700 
12/02/2024 29.27  29.42  29.09  29.19  31,500 
11/29/2024 28.74  29.14  28.70  29.13  19,300 
11/27/2024 28.78  29.01  28.69  28.82  47,700 
11/26/2024 29.00  29.00  28.60  28.62  32,400 
11/25/2024 29.18  29.49  29.15  29.25  37,200 
11/22/2024 28.58  29.08  28.58  28.98  34,000 
11/21/2024 28.82  29.08  28.74  28.93  28,400 
11/20/2024 28.84  28.95  28.72  28.89  33,300 
11/19/2024 28.83  29.11  28.75  29.03  36,600 
11/18/2024 28.96  29.34  28.96  29.12  31,400 
11/15/2024 28.75  28.76  28.46  28.68  176,100 
11/14/2024 29.53  29.63  28.89  28.91  33,300 
11/13/2024 29.77  29.99  29.38  29.50  24,200 
11/12/2024 30.19  30.19  29.48  29.54  33,900 
11/11/2024 30.56  30.72  30.43  30.66  36,100 
11/08/2024 29.85  30.00  29.70  30.00  62,700 
11/07/2024 29.83  30.41  29.83  30.22  30,800 
11/06/2024 29.26  29.39  29.06  29.28  32,600 
11/05/2024 29.71  30.07  29.71  30.01  23,300 
11/04/2024 29.61  29.84  29.48  29.50  37,700 
11/01/2024 29.32  29.60  29.24  29.29  23,400 
10/31/2024 29.68  29.68  29.08  29.17  18,900 
10/30/2024 30.09  30.22  30.01  30.06  20,600 
10/29/2024 30.84  30.84  30.25  30.27  30,800 
10/28/2024 30.46  31.11  30.46  30.85  23,600 
10/25/2024 30.14  30.47  30.14  30.24  36,500 
10/24/2024 29.78  29.94  29.55  29.79  28,600 
10/23/2024 29.51  29.65  29.20  29.31  22,500 
10/22/2024 29.24  29.56  29.24  29.41  19,800 
10/21/2024 29.40  29.56  29.24  29.33  20,800 
10/18/2024 29.81  29.81  29.56  29.58  22,200 
10/17/2024 29.63  29.63  29.16  29.21  25,100 
10/16/2024 29.87  30.03  29.87  29.93  15,000 
10/15/2024 30.19  30.30  29.79  29.79  18,600 
10/14/2024 30.90  31.03  30.67  30.68  19,400 
10/11/2024 30.82  31.38  30.82  31.34  39,200 
10/10/2024 31.49  31.49  31.17  31.27  22,100 
10/09/2024 31.02  31.60  31.02  31.48  31,100 

About IShares Self Etf history

IShares Self investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Self Driving will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Self stock prices may prove useful in developing a viable investing in IShares Self
The index is composed of equity securities of companies listed in one of 43 developed or emerging market countries that derive a certain specified percentage of their revenue from selected autonomous or electric vehicle-related industries, as defined by IDI. Ishares Self-Driving is traded on NYSEARCA Exchange in the United States.

IShares Self Etf Technical Analysis

IShares Self technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Self technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Self trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

IShares Self Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Self's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Self Driving is a strong investment it is important to analyze IShares Self's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Self's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Self Driving EV. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of iShares Self Driving is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Self's value that differs from its market value or its book value, called intrinsic value, which is IShares Self's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Self's market value can be influenced by many factors that don't directly affect IShares Self's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Self's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Self is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Self's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.