Ishares Self Driving Ev Etf Price History
IDRV Etf | USD 30.00 0.98 3.38% |
Below is the normalized historical share price chart for iShares Self Driving EV extending back to April 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Self stands at 30.00, as last reported on the 5th of January, with the highest price reaching 30.00 and the lowest price hitting 29.23 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Self Driving holds Efficiency (Sharpe) Ratio of -0.0547, which attests that the entity had a -0.0547% return per unit of risk over the last 3 months. iShares Self Driving exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Self's Market Risk Adjusted Performance of (9.18), risk adjusted performance of (0.02), and Standard Deviation of 1.61 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 31.98 | 200 Day MA 29.893 | 1 y Volatility 25.09 | 50 Day MA 29.9107 | Inception Date 2019-04-16 |
IShares |
Sharpe Ratio = -0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IDRV |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Self is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Self by adding IShares Self to a well-diversified portfolio.
Average Mkt Cap Mil 14.7 K |
IShares Self Etf Price History Chart
There are several ways to analyze iShares Self Driving EV Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Self price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 31.48 |
Lowest Price | November 26, 2024 | 28.62 |
IShares Self January 5, 2025 Etf Price Synopsis
Various analyses of IShares Self's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Self from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Self Price Daily Balance Of Power | 1.27 | |
IShares Self Price Rate Of Daily Change | 1.03 | |
IShares Self Price Action Indicator | 0.88 |
IShares Self January 5, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Self for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 3.32 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.87. The median price for the last 90 days is 29.79. The company completed dividends distribution on 16th of December 2019.Open | High | Low | Close | Volume | ||
01/05/2025 | 29.30 | 30.00 | 29.23 | 30.00 | ||
01/03/2025 | 29.30 | 30.00 | 29.23 | 30.00 | 41,147 | |
01/02/2025 | 29.23 | 29.32 | 28.89 | 29.02 | 67,800 | |
12/31/2024 | 29.55 | 29.90 | 29.20 | 29.23 | 88,348 | |
12/30/2024 | 29.61 | 29.64 | 29.32 | 29.45 | 59,479 | |
12/27/2024 | 30.36 | 30.36 | 29.89 | 30.04 | 39,177 | |
12/26/2024 | 30.25 | 30.64 | 30.25 | 30.55 | 60,003 | |
12/24/2024 | 30.04 | 30.28 | 30.01 | 30.24 | 10,100 | |
12/23/2024 | 29.70 | 29.93 | 29.58 | 29.92 | 56,900 | |
12/20/2024 | 29.35 | 30.19 | 29.32 | 29.80 | 39,942 | |
12/19/2024 | 29.81 | 30.00 | 29.28 | 29.47 | 52,000 | |
12/18/2024 | 30.57 | 30.78 | 29.27 | 29.43 | 87,307 | |
12/17/2024 | 30.19 | 30.46 | 30.17 | 30.40 | 38,673 | |
12/16/2024 | 29.87 | 30.32 | 29.81 | 30.22 | 56,000 | |
12/13/2024 | 30.08 | 30.18 | 29.98 | 30.14 | 29,000 | |
12/12/2024 | 30.17 | 30.40 | 30.17 | 30.22 | 22,900 | |
12/11/2024 | 30.21 | 30.25 | 29.84 | 30.22 | 26,900 | |
12/10/2024 | 30.30 | 30.35 | 29.99 | 29.99 | 57,200 | |
12/09/2024 | 30.39 | 31.20 | 30.39 | 30.65 | 70,100 | |
12/06/2024 | 29.63 | 29.74 | 29.51 | 29.74 | 96,100 | |
12/05/2024 | 29.31 | 29.59 | 29.25 | 29.26 | 47,800 | |
12/04/2024 | 29.19 | 29.32 | 29.06 | 29.17 | 41,700 | |
12/03/2024 | 28.96 | 29.15 | 28.88 | 29.06 | 40,700 | |
12/02/2024 | 29.27 | 29.42 | 29.09 | 29.19 | 31,500 | |
11/29/2024 | 28.74 | 29.14 | 28.70 | 29.13 | 19,300 | |
11/27/2024 | 28.78 | 29.01 | 28.69 | 28.82 | 47,700 | |
11/26/2024 | 29.00 | 29.00 | 28.60 | 28.62 | 32,400 | |
11/25/2024 | 29.18 | 29.49 | 29.15 | 29.25 | 37,200 | |
11/22/2024 | 28.58 | 29.08 | 28.58 | 28.98 | 34,000 | |
11/21/2024 | 28.82 | 29.08 | 28.74 | 28.93 | 28,400 | |
11/20/2024 | 28.84 | 28.95 | 28.72 | 28.89 | 33,300 | |
11/19/2024 | 28.83 | 29.11 | 28.75 | 29.03 | 36,600 | |
11/18/2024 | 28.96 | 29.34 | 28.96 | 29.12 | 31,400 | |
11/15/2024 | 28.75 | 28.76 | 28.46 | 28.68 | 176,100 | |
11/14/2024 | 29.53 | 29.63 | 28.89 | 28.91 | 33,300 | |
11/13/2024 | 29.77 | 29.99 | 29.38 | 29.50 | 24,200 | |
11/12/2024 | 30.19 | 30.19 | 29.48 | 29.54 | 33,900 | |
11/11/2024 | 30.56 | 30.72 | 30.43 | 30.66 | 36,100 | |
11/08/2024 | 29.85 | 30.00 | 29.70 | 30.00 | 62,700 | |
11/07/2024 | 29.83 | 30.41 | 29.83 | 30.22 | 30,800 | |
11/06/2024 | 29.26 | 29.39 | 29.06 | 29.28 | 32,600 | |
11/05/2024 | 29.71 | 30.07 | 29.71 | 30.01 | 23,300 | |
11/04/2024 | 29.61 | 29.84 | 29.48 | 29.50 | 37,700 | |
11/01/2024 | 29.32 | 29.60 | 29.24 | 29.29 | 23,400 | |
10/31/2024 | 29.68 | 29.68 | 29.08 | 29.17 | 18,900 | |
10/30/2024 | 30.09 | 30.22 | 30.01 | 30.06 | 20,600 | |
10/29/2024 | 30.84 | 30.84 | 30.25 | 30.27 | 30,800 | |
10/28/2024 | 30.46 | 31.11 | 30.46 | 30.85 | 23,600 | |
10/25/2024 | 30.14 | 30.47 | 30.14 | 30.24 | 36,500 | |
10/24/2024 | 29.78 | 29.94 | 29.55 | 29.79 | 28,600 | |
10/23/2024 | 29.51 | 29.65 | 29.20 | 29.31 | 22,500 | |
10/22/2024 | 29.24 | 29.56 | 29.24 | 29.41 | 19,800 | |
10/21/2024 | 29.40 | 29.56 | 29.24 | 29.33 | 20,800 | |
10/18/2024 | 29.81 | 29.81 | 29.56 | 29.58 | 22,200 | |
10/17/2024 | 29.63 | 29.63 | 29.16 | 29.21 | 25,100 | |
10/16/2024 | 29.87 | 30.03 | 29.87 | 29.93 | 15,000 | |
10/15/2024 | 30.19 | 30.30 | 29.79 | 29.79 | 18,600 | |
10/14/2024 | 30.90 | 31.03 | 30.67 | 30.68 | 19,400 | |
10/11/2024 | 30.82 | 31.38 | 30.82 | 31.34 | 39,200 | |
10/10/2024 | 31.49 | 31.49 | 31.17 | 31.27 | 22,100 | |
10/09/2024 | 31.02 | 31.60 | 31.02 | 31.48 | 31,100 |
About IShares Self Etf history
IShares Self investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Self Driving will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Self stock prices may prove useful in developing a viable investing in IShares Self
The index is composed of equity securities of companies listed in one of 43 developed or emerging market countries that derive a certain specified percentage of their revenue from selected autonomous or electric vehicle-related industries, as defined by IDI. Ishares Self-Driving is traded on NYSEARCA Exchange in the United States.
IShares Self Etf Technical Analysis
IShares Self technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
IShares Self Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Self's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (9.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Self Driving EV. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of iShares Self Driving is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Self's value that differs from its market value or its book value, called intrinsic value, which is IShares Self's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Self's market value can be influenced by many factors that don't directly affect IShares Self's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Self's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Self is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Self's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.