Ismailia Development (Egypt) Price History

IDRE Stock   14.51  0.62  4.46%   
If you're considering investing in Ismailia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ismailia Development stands at 14.51, as last reported on the 13th of December 2024, with the highest price reaching 14.58 and the lowest price hitting 13.89 during the day. Ismailia Development and holds Efficiency (Sharpe) Ratio of -0.0487, which attests that the entity had a -0.0487% return per unit of risk over the last 3 months. Ismailia Development and exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ismailia Development's Standard Deviation of 2.1, market risk adjusted performance of (0.96), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Ismailia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDRE

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ismailia Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ismailia Development by adding Ismailia Development to a well-diversified portfolio.

Ismailia Development Stock Price History Chart

There are several ways to analyze Ismailia Stock price data. The simplest method is using a basic Ismailia candlestick price chart, which shows Ismailia Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202416.06
Lowest PriceDecember 10, 202413.76

Ismailia Development December 13, 2024 Stock Price Synopsis

Various analyses of Ismailia Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ismailia Stock. It can be used to describe the percentage change in the price of Ismailia Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ismailia Stock.
Ismailia Development Price Action Indicator 0.58 
Ismailia Development Price Rate Of Daily Change 1.04 
Ismailia Development Accumulation Distribution 15,329 
Ismailia Development Price Daily Balance Of Power 0.90 

Ismailia Development December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ismailia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ismailia Development intraday prices and daily technical indicators to check the level of noise trading in Ismailia Stock and then apply it to test your longer-term investment strategies against Ismailia.

Ismailia Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 13.89  14.58  13.89  14.51  323,916 
12/11/2024 13.76  14.13  13.76  13.89  107,938 
12/10/2024 14.19  14.30  13.60  13.76  184,667 
12/09/2024 14.31  14.31  14.15  14.19  73,713 
12/05/2024 14.24  14.45  14.12  14.24  110,203 
12/04/2024 14.26  14.44  14.11  14.24  150,299 
12/03/2024 14.34  14.72  14.20  14.26  120,737 
12/02/2024 14.74  14.84  14.20  14.34  164,446 
11/28/2024 15.07  15.16  14.32  14.53  298,234 
11/27/2024 15.28  15.92  14.80  15.07  512,807 
11/26/2024 14.56  15.28  14.56  15.28  364,529 
11/25/2024 13.87  14.56  13.80  14.56  585,693 
11/21/2024 13.92  14.18  13.92  14.01  25,927 
11/20/2024 13.95  14.09  13.90  13.92  79,741 
11/19/2024 14.03  14.09  13.91  13.95  57,375 
11/18/2024 14.25  14.35  14.00  14.03  103,303 
11/14/2024 13.94  14.25  13.90  14.20  133,419 
11/13/2024 14.15  14.28  13.90  13.94  174,074 
11/12/2024 14.05  14.33  13.60  14.15  368,681 
11/11/2024 14.26  14.60  13.93  14.05  524,741 
11/07/2024 14.37  14.70  14.22  14.26  143,667 
11/06/2024 14.71  15.09  14.34  14.37  175,873 
11/05/2024 15.01  15.50  14.44  14.71  307,377 
11/04/2024 15.07  15.27  14.81  15.01  99,991 
10/31/2024 14.74  14.98  14.28  14.36  102,857 
10/30/2024 14.99  15.02  14.58  14.74  41,748 
10/29/2024 15.10  15.15  14.79  14.99  51,776 
10/28/2024 15.02  15.27  14.58  15.10  121,898 
10/24/2024 14.82  15.36  14.27  15.28  105,942 
10/23/2024 14.12  14.82  14.00  14.82  180,221 
10/22/2024 14.06  14.45  14.06  14.12  99,359 
10/21/2024 14.40  14.57  14.01  14.06  56,276 
10/17/2024 14.26  14.46  14.00  14.12  42,677 
10/16/2024 13.99  14.47  13.99  14.26  48,932 
10/15/2024 14.10  14.40  13.91  13.99  39,196 
10/14/2024 14.12  14.25  13.83  14.10  33,546 
10/10/2024 14.55  14.77  14.20  14.20  95,408 
10/09/2024 14.53  14.80  14.30  14.55  70,492 
10/08/2024 15.09  15.26  14.42  14.53  152,507 
10/07/2024 15.30  15.67  15.07  15.09  65,261 
10/03/2024 15.41  15.80  15.17  15.30  131,069 
10/02/2024 15.94  16.50  15.39  15.41  130,288 
10/01/2024 15.19  15.94  15.19  15.94  265,106 
09/30/2024 15.15  15.30  15.02  15.19  153,359 
09/26/2024 15.45  15.49  15.21  15.29  47,451 
09/25/2024 15.10  15.63  15.03  15.45  62,427 
09/24/2024 15.47  15.54  15.00  15.10  244,275 
09/23/2024 15.31  15.58  15.25  15.47  45,721 
09/19/2024 15.48  15.60  15.47  15.58  79,306 
09/18/2024 15.59  15.64  15.27  15.48  23,732 
09/17/2024 15.54  15.75  15.42  15.59  38,141 
09/16/2024 15.76  15.95  15.50  15.54  66,864 
09/12/2024 15.39  15.86  15.39  15.76  31,385 
09/11/2024 15.75  15.83  15.32  15.39  85,294 
09/10/2024 15.52  15.89  15.50  15.75  76,673 
09/09/2024 15.84  15.98  15.50  15.52  76,979 
09/05/2024 16.06  16.10  15.75  15.82  104,449 
09/04/2024 15.73  16.35  15.50  16.06  107,802 
09/03/2024 15.94  16.73  15.15  15.73  319,647 
09/02/2024 15.19  15.94  15.19  15.94  174,499 
08/29/2024 15.96  15.96  15.67  15.72  78,587 

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Ismailia Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ismailia Development's price direction in advance. Along with the technical and fundamental analysis of Ismailia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ismailia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ismailia Stock analysis

When running Ismailia Development's price analysis, check to measure Ismailia Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ismailia Development is operating at the current time. Most of Ismailia Development's value examination focuses on studying past and present price action to predict the probability of Ismailia Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ismailia Development's price. Additionally, you may evaluate how the addition of Ismailia Development to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data