Indonesia Pondasi (Indonesia) Price History
| IDPR Stock | IDR 170.00 4.00 2.41% |
If you're considering investing in Indonesia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indonesia Pondasi stands at 170.00, as last reported on the 10th of January, with the highest price reaching 180.00 and the lowest price hitting 167.00 during the day. Indonesia Pondasi Raya holds Efficiency (Sharpe) Ratio of -0.0569, which attests that the entity had a -0.0569% return per unit of risk over the last 3 months. Indonesia Pondasi Raya exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indonesia Pondasi's Standard Deviation of 2.85, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.54) to validate the risk estimate we provide.
Indonesia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indonesia |
Sharpe Ratio = -0.0569
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IDPR |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indonesia Pondasi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indonesia Pondasi by adding Indonesia Pondasi to a well-diversified portfolio.
Indonesia Pondasi Stock Price History Chart
There are several ways to analyze Indonesia Stock price data. The simplest method is using a basic Indonesia candlestick price chart, which shows Indonesia Pondasi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 199.0 |
| Lowest Price | January 2, 2025 | 162.0 |
Indonesia Pondasi January 10, 2025 Stock Price Synopsis
Various analyses of Indonesia Pondasi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indonesia Stock. It can be used to describe the percentage change in the price of Indonesia Pondasi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indonesia Stock.| Indonesia Pondasi Price Action Indicator | (1.50) | |
| Indonesia Pondasi Price Daily Balance Of Power | 0.31 | |
| Indonesia Pondasi Market Facilitation Index | 0.0001 | |
| Indonesia Pondasi Accumulation Distribution | 9,346 | |
| Indonesia Pondasi Price Rate Of Daily Change | 1.02 |
Indonesia Pondasi January 10, 2025 Stock Price Analysis
Indonesia Stock Price History Data
The price series of Indonesia Pondasi for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 37.0 with a coefficient of variation of 6.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.02. The median price for the last 90 days is 180.0. The company completed dividends distribution on 2022-07-05.| Open | High | Low | Close | Volume | ||
| 01/09/2025 | 167.00 | 180.00 | 167.00 | 170.00 | 129,400 | |
| 01/08/2025 | 171.00 | 183.00 | 163.00 | 166.00 | 188,700 | |
| 01/07/2025 | 162.00 | 172.00 | 161.00 | 171.00 | 72,300 | |
| 01/06/2025 | 168.00 | 169.00 | 160.00 | 168.00 | 38,300 | |
| 01/03/2025 | 162.00 | 170.00 | 162.00 | 170.00 | 4,400 | |
| 01/02/2025 | 167.00 | 178.00 | 161.00 | 162.00 | 38,200 | |
| 12/30/2024 | 166.00 | 170.00 | 160.00 | 168.00 | 71,900 | |
| 12/27/2024 | 175.00 | 175.00 | 172.00 | 172.00 | 14,400 | |
| 12/24/2024 | 165.00 | 172.00 | 165.00 | 172.00 | 12,200 | |
| 12/23/2024 | 174.00 | 174.00 | 161.00 | 165.00 | 12,900 | |
| 12/20/2024 | 168.00 | 170.00 | 168.00 | 170.00 | 5,200 | |
| 12/19/2024 | 165.00 | 165.00 | 158.00 | 165.00 | 14,300 | |
| 12/18/2024 | 165.00 | 179.00 | 158.00 | 168.00 | 99,300 | |
| 12/17/2024 | 165.00 | 170.00 | 165.00 | 165.00 | 47,100 | |
| 12/16/2024 | 167.00 | 174.00 | 165.00 | 170.00 | 59,700 | |
| 12/13/2024 | 170.00 | 179.00 | 160.00 | 175.00 | 222,300 | |
| 12/12/2024 | 168.00 | 183.00 | 166.00 | 183.00 | 113,500 | |
| 12/11/2024 | 175.00 | 181.00 | 168.00 | 175.00 | 83,300 | |
| 12/10/2024 | 170.00 | 170.00 | 169.00 | 169.00 | 91,900 | |
| 12/09/2024 | 169.00 | 176.00 | 168.00 | 170.00 | 11,000 | |
| 12/06/2024 | 180.00 | 180.00 | 168.00 | 175.00 | 5,500 | |
| 12/05/2024 | 167.00 | 180.00 | 167.00 | 180.00 | 1,900 | |
| 12/04/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 10,000 | |
| 12/03/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 54,400 | |
| 12/02/2024 | 180.00 | 180.00 | 165.00 | 165.00 | 1,233,600 | |
| 11/29/2024 | 180.00 | 183.00 | 174.00 | 175.00 | 203,100 | |
| 11/28/2024 | 173.00 | 184.00 | 173.00 | 178.00 | 512,000 | |
| 11/26/2024 | 175.00 | 181.00 | 166.00 | 173.00 | 32,200 | |
| 11/25/2024 | 175.00 | 176.00 | 170.00 | 172.00 | 3,200 | |
| 11/22/2024 | 183.00 | 183.00 | 178.00 | 179.00 | 75,100 | |
| 11/21/2024 | 180.00 | 184.00 | 172.00 | 174.00 | 142,400 | |
| 11/20/2024 | 177.00 | 185.00 | 166.00 | 182.00 | 610,800 | |
| 11/19/2024 | 172.00 | 176.00 | 170.00 | 173.00 | 137,000 | |
| 11/18/2024 | 175.00 | 189.00 | 175.00 | 178.00 | 151,500 | |
| 11/15/2024 | 181.00 | 181.00 | 174.00 | 178.00 | 64,400 | |
| 11/14/2024 | 191.00 | 191.00 | 180.00 | 180.00 | 47,600 | |
| 11/13/2024 | 192.00 | 195.00 | 185.00 | 185.00 | 21,600 | |
| 11/12/2024 | 186.00 | 192.00 | 185.00 | 192.00 | 1,300 | |
| 11/11/2024 | 124.00 | 185.00 | 124.00 | 185.00 | 68,600 | |
| 11/08/2024 | 193.00 | 193.00 | 190.00 | 190.00 | 7,000 | |
| 11/07/2024 | 186.00 | 192.00 | 182.00 | 190.00 | 204,300 | |
| 11/06/2024 | 189.00 | 193.00 | 189.00 | 191.00 | 223,700 | |
| 11/05/2024 | 193.00 | 194.00 | 170.00 | 189.00 | 245,600 | |
| 11/04/2024 | 193.00 | 195.00 | 189.00 | 193.00 | 136,700 | |
| 11/01/2024 | 193.00 | 194.00 | 191.00 | 191.00 | 747,100 | |
| 10/31/2024 | 194.00 | 198.00 | 193.00 | 197.00 | 224,200 | |
| 10/30/2024 | 194.00 | 194.00 | 193.00 | 193.00 | 12,500 | |
| 10/29/2024 | 197.00 | 200.00 | 192.00 | 194.00 | 92,300 | |
| 10/28/2024 | 194.00 | 202.00 | 192.00 | 197.00 | 550,500 | |
| 10/25/2024 | 206.00 | 206.00 | 192.00 | 193.00 | 149,600 | |
| 10/24/2024 | 192.00 | 204.00 | 190.00 | 198.00 | 1,681,200 | |
| 10/23/2024 | 197.00 | 199.00 | 192.00 | 192.00 | 556,500 | |
| 10/22/2024 | 194.00 | 204.00 | 190.00 | 199.00 | 815,800 | |
| 10/21/2024 | 198.00 | 200.00 | 193.00 | 194.00 | 22,700 | |
| 10/18/2024 | 193.00 | 202.00 | 190.00 | 196.00 | 425,500 | |
| 10/17/2024 | 195.00 | 202.00 | 192.00 | 193.00 | 386,400 | |
| 10/16/2024 | 200.00 | 202.00 | 193.00 | 196.00 | 255,300 | |
| 10/15/2024 | 192.00 | 200.00 | 192.00 | 192.00 | 75,500 | |
| 10/14/2024 | 198.00 | 202.00 | 192.00 | 192.00 | 139,500 | |
| 10/11/2024 | 189.00 | 204.00 | 188.00 | 192.00 | 14,500 | |
| 10/10/2024 | 188.00 | 193.00 | 187.00 | 187.00 | 116,400 |
About Indonesia Pondasi Stock history
Indonesia Pondasi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indonesia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indonesia Pondasi Raya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indonesia Pondasi stock prices may prove useful in developing a viable investing in Indonesia Pondasi
Indonesia Pondasi Stock Technical Analysis
Indonesia Pondasi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Indonesia Pondasi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indonesia Pondasi's price direction in advance. Along with the technical and fundamental analysis of Indonesia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indonesia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indonesia Stock
Indonesia Pondasi financial ratios help investors to determine whether Indonesia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indonesia with respect to the benefits of owning Indonesia Pondasi security.