IShares SP (UK) Price History

IDP6 Etf   94.15  0.37  0.39%   
Below is the normalized historical share price chart for iShares SP SmallCap extending back to August 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 94.15, as last reported on the 4th of January, with the highest price reaching 94.44 and the lowest price hitting 93.59 during the day.
3 y Volatility
19.26
200 Day MA
91.6143
1 y Volatility
20.88
50 Day MA
97.9904
Inception Date
2008-05-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares SP SmallCap is very steady. iShares SP SmallCap holds Efficiency (Sharpe) Ratio of 0.0253, which attests that the entity had a 0.0253% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for iShares SP SmallCap, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Risk Adjusted Performance of 2.0E-4, standard deviation of 1.3, and Market Risk Adjusted Performance of (0.08) to validate if the risk estimate we provide is consistent with the expected return of 0.0336%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDP6

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares SP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP SmallCap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024103.52
Lowest PriceOctober 10, 202492.14

IShares SP January 4, 2025 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Market Facilitation Index 0.0002 
IShares SP Price Daily Balance Of Power(0.44)
IShares SP Accumulation Distribution 30.82 
IShares SP Price Rate Of Daily Change 1.00 
IShares SP Price Action Indicator(0.05)

IShares SP January 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP SmallCap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 11.38 with a coefficient of variation of 3.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.98. The median price for the last 90 days is 95.69.
OpenHighLowCloseVolume
01/03/2025 93.89  94.44  93.59  94.15  3,424 
01/02/2025 94.40  95.30  94.19  94.52  9,095 
12/31/2024 93.83  94.48  93.56  94.43  3,547 
12/30/2024 94.16  94.47  92.85  93.74  4,729 
12/27/2024 94.77  95.46  94.17  94.40  12,092 
12/24/2024 94.42  94.55  94.05  94.32  2,972 
12/23/2024 95.10  95.10  93.80  93.97  2,197 
12/20/2024 93.57  95.29  92.78  94.99  20,175 
12/19/2024 94.65  95.74  94.00  94.59  74,456 
12/18/2024 98.57  99.10  98.29  98.84  13,019 
12/17/2024 99.49  99.55  98.25  98.55  32,918 
12/16/2024 99.51  100.02  99.16  99.80  8,709 
12/13/2024 100.08  100.41  99.11  99.28  18,888 
12/12/2024 100.79  100.96  100.25  100.39  29,458 
12/11/2024 100.25  101.27  100.08  100.86  21,561 
12/10/2024 100.65  100.83  99.82  100.80  11,992 
12/09/2024 100.99  101.88  100.72  101.25  57,477 
12/06/2024 100.57  101.42  100.45  100.68  44,084 
12/05/2024 102.30  102.30  101.20  101.39  23,576 
12/04/2024 101.90  102.35  101.74  102.14  43,506 
12/03/2024 102.42  102.76  101.57  101.66  45,404 
12/02/2024 102.13  102.68  101.56  102.15  161,054 
11/29/2024 102.83  103.12  102.28  102.29  10,094 
11/28/2024 102.25  103.05  102.25  102.77  72,806 
11/27/2024 102.31  103.44  101.98  102.31  23,616 
11/26/2024 102.49  103.03  101.63  102.20  106,011 
11/25/2024 102.17  103.97  101.99  103.52  26,584 
11/22/2024 99.70  100.97  99.38  100.97  39,561 
11/21/2024 97.90  99.58  97.42  99.47  31,780 
11/20/2024 98.02  98.19  96.90  97.21  27,447 
11/19/2024 97.53  97.69  96.08  97.28  18,460 
11/18/2024 97.65  98.14  97.40  97.87  10,601 
11/15/2024 97.88  98.76  97.37  97.92  26,911 
11/14/2024 99.92  100.45  99.22  99.25  10,152 
11/13/2024 100.13  101.57  100.00  101.08  64,675 
11/12/2024 101.98  102.22  100.96  101.09  22,287 
11/11/2024 101.50  102.07  101.36  101.99  15,696 
11/08/2024 100.12  100.61  99.85  100.50  25,577 
11/07/2024 100.71  101.28  100.14  100.29  34,549 
11/06/2024 99.08  101.44  98.67  99.74  85,972 
11/05/2024 92.91  94.08  92.90  94.08  17,440 
11/04/2024 92.55  93.54  92.10  93.34  3,935 
11/01/2024 91.90  93.25  91.88  92.78  7,324 
10/31/2024 93.44  93.71  92.68  93.03  14,923 
10/30/2024 93.55  94.68  93.37  94.15  2,726 
10/29/2024 94.09  94.31  93.14  93.29  50,398 
10/28/2024 93.23  94.19  92.92  94.07  4,901 
10/25/2024 93.17  93.80  92.98  93.05  3,645 
10/24/2024 93.00  93.27  92.74  92.74  4,427 
10/23/2024 93.26  93.50  92.73  92.74  15,977 
10/22/2024 93.73  93.88  93.08  93.44  52,903 
10/21/2024 95.58  96.12  93.88  93.95  14,654 
10/18/2024 95.69  96.63  95.60  95.69  13,796 
10/17/2024 96.20  96.41  95.40  95.54  19,704 
10/16/2024 94.89  96.28  94.81  96.18  5,955 
10/15/2024 94.63  95.45  94.33  95.41  2,207 
10/14/2024 94.24  94.40  93.57  94.20  18,965 
10/11/2024 92.22  93.80  91.97  93.80  5,413 
10/10/2024 92.85  93.03  91.70  92.14  8,548 
10/09/2024 92.38  93.48  92.23  93.48  7,247 
10/08/2024 92.68  93.10  92.42  92.68  16,957 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SP financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SP security.