Alps International Sector Etf Price History

IDOG Etf  USD 32.31  0.26  0.81%   
Below is the normalized historical share price chart for ALPS International Sector extending back to June 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALPS International stands at 32.31, as last reported on the 25th of March, with the highest price reaching 32.46 and the lowest price hitting 32.21 during the day.
3 y Volatility
16.9
200 Day MA
30.4644
1 y Volatility
11.45
50 Day MA
30.9218
Inception Date
2013-06-27
 
Yuan Drop
 
Covid
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. ALPS International appears to be very steady, given 3 months investment horizon. ALPS International Sector secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ALPS International Sector, which you can use to evaluate the volatility of the entity. Please makes use of ALPS International's risk adjusted performance of 0.1466, and Mean Deviation of 0.7363 to double-check if our risk estimates are consistent with your expectations.
  
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2355

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average ALPS International is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31.2 K

ALPS International Etf Price History Chart

There are several ways to analyze ALPS International Sector Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202532.85
Lowest PriceJanuary 10, 202528.37

ALPS International March 25, 2025 Etf Price Synopsis

Various analyses of ALPS International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.
ALPS International Price Daily Balance Of Power 1.04 
ALPS International Accumulation Distribution 314.82 
ALPS International Price Action Indicator 0.11 
ALPS International Price Rate Of Daily Change 1.01 

ALPS International March 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALPS International Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALPS International intraday prices and daily technical indicators to check the level of noise trading in ALPS International Sector Etf and then apply it to test your longer-term investment strategies against ALPS.

ALPS Etf Price History Data

The price series of ALPS International for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.88 with a coefficient of variation of 4.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.08. The median price for the last 90 days is 29.88. The company completed dividends distribution on 18th of June 2020.
OpenHighLowCloseVolume
03/25/2025 32.46  32.46  32.21  32.31  40,876 
03/25/2025 32.46  32.46  32.21  32.31  40,876 
03/21/2025 32.16  32.17  32.02  32.05  25,932 
03/20/2025 32.19  32.40  32.16  32.40  27,543 
03/19/2025 32.60  32.78  32.52  32.77  29,414 
03/18/2025 32.71  32.85  32.66  32.85  45,049 
03/17/2025 32.45  32.78  32.45  32.76  23,617 
03/14/2025 32.07  32.27  32.03  32.23  37,282 
03/13/2025 31.77  31.94  31.72  31.85  18,609 
03/12/2025 31.99  32.01  31.80  31.99  21,950 
03/11/2025 32.30  32.30  31.87  32.15  35,081 
03/10/2025 32.25  32.35  31.91  32.15  29,195 
03/07/2025 32.10  32.56  32.10  32.55  32,782 
03/06/2025 32.15  32.39  32.02  32.10  114,728 
03/05/2025 31.66  32.05  31.65  31.99  57,445 
03/04/2025 30.83  31.31  30.66  31.13  14,604 
03/03/2025 31.38  31.44  30.97  31.15  13,840 
02/28/2025 30.77  30.85  30.50  30.69  14,931 
02/27/2025 30.96  30.96  30.72  30.74  13,749 
02/26/2025 31.16  31.35  30.99  31.04  11,748 
02/25/2025 31.21  31.28  31.04  31.26  16,934 
02/24/2025 30.86  30.87  30.74  30.74  25,442 
02/21/2025 30.87  30.87  30.60  30.66  26,704 
02/20/2025 30.76  30.90  30.72  30.80  18,750 
02/19/2025 30.58  30.66  30.53  30.60  20,306 
02/18/2025 30.91  30.99  30.88  30.93  10,184 
02/14/2025 31.02  31.08  30.90  30.90  11,245 
02/13/2025 30.55  30.77  30.52  30.72  22,738 
02/12/2025 30.23  30.59  30.22  30.55  18,255 
02/11/2025 30.08  30.27  30.05  30.27  17,479 
02/10/2025 30.05  30.13  30.00  30.08  33,469 
02/07/2025 30.15  30.18  29.86  29.89  24,549 
02/06/2025 30.09  30.15  30.05  30.12  37,916 
02/05/2025 29.79  29.92  29.77  29.85  35,085 
02/04/2025 29.45  29.74  29.43  29.74  26,768 
02/03/2025 29.02  29.39  29.02  29.36  19,280 
01/31/2025 29.83  30.04  29.59  29.70  50,070 
01/30/2025 30.10  30.16  29.97  29.97  23,640 
01/29/2025 29.66  29.79  29.62  29.66  26,674 
01/28/2025 29.85  29.90  29.61  29.69  18,786 
01/27/2025 29.82  29.96  29.78  29.88  16,288 
01/24/2025 29.61  29.71  29.60  29.61  14,150 
01/23/2025 29.34  29.51  29.31  29.48  193,863 
01/22/2025 29.37  29.37  29.19  29.19  33,088 
01/21/2025 29.34  29.50  29.25  29.46  44,694 
01/17/2025 28.97  29.16  28.93  28.94  109,460 
01/16/2025 28.74  28.96  28.71  28.84  34,886 
01/15/2025 28.93  28.94  28.80  28.88  24,146 
01/14/2025 28.51  28.59  28.39  28.55  23,905 
01/13/2025 28.24  28.41  28.24  28.37  63,797 
01/10/2025 28.60  28.64  28.28  28.37  24,213 
01/08/2025 28.63  28.72  28.55  28.69  18,630 
01/07/2025 29.11  29.13  28.87  28.90  42,890 
01/06/2025 28.98  29.14  28.90  28.98  24,470 
01/03/2025 28.62  28.62  28.43  28.46  279,399 
01/02/2025 28.65  28.69  28.48  28.57  27,967 
12/31/2024 28.69  28.69  28.52  28.60  49,924 
12/30/2024 28.62  28.64  28.40  28.60  36,054 
12/27/2024 28.51  28.65  28.51  28.63  18,251 
12/26/2024 28.44  28.61  28.41  28.54  24,637 
12/24/2024 28.32  28.46  28.28  28.46  39,219 

About ALPS International Etf history

ALPS International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS International Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS International stock prices may prove useful in developing a viable investing in ALPS International
The fund seeks investment results that replicate as closely as possible, before fees and expenses, the performance of the underlying index. Alps International is traded on NYSEARCA Exchange in the United States.

ALPS International Etf Technical Analysis

ALPS International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ALPS International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALPS International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ALPS International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALPS International's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ALPS International Sector is a strong investment it is important to analyze ALPS International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ALPS International's future performance. For an informed investment choice regarding ALPS Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ALPS International Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of ALPS International Sector is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS International's value that differs from its market value or its book value, called intrinsic value, which is ALPS International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS International's market value can be influenced by many factors that don't directly affect ALPS International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS International's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.