Ishares Genomics Immunology Etf Price History
IDNA Etf | USD 24.17 0.13 0.53% |
Below is the normalized historical share price chart for iShares Genomics Immunology extending back to June 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Genomics stands at 24.17, as last reported on the 12th of December 2024, with the highest price reaching 24.39 and the lowest price hitting 24.15 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Genomics Imm holds Efficiency (Sharpe) Ratio of -0.0381, which attests that the entity had a -0.0381% return per unit of risk over the last 3 months. iShares Genomics Imm exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Genomics' Downside Deviation of 1.51, risk adjusted performance of 0.0078, and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 25.27 | 200 Day MA 24.0278 | 1 y Volatility 19.32 | 50 Day MA 24.2986 | Inception Date 2019-06-11 |
IShares |
Sharpe Ratio = -0.0381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IDNA |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Genomics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Genomics by adding IShares Genomics to a well-diversified portfolio.
Average Mkt Cap Mil 12.2 K |
IShares Genomics Etf Price History Chart
There are several ways to analyze iShares Genomics Immunology Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 25.53 |
Lowest Price | November 15, 2024 | 22.97 |
IShares Genomics December 12, 2024 Etf Price Synopsis
Various analyses of IShares Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Genomics Price Rate Of Daily Change | 0.99 | |
IShares Genomics Price Daily Balance Of Power | (0.54) | |
IShares Genomics Price Action Indicator | (0.16) |
IShares Genomics December 12, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Genomics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.56 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.37. The median price for the last 90 days is 24.45. The company completed dividends distribution on 16th of December 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 24.36 | 24.39 | 24.15 | 24.17 | ||
12/10/2024 | 24.36 | 24.39 | 24.15 | 24.17 | 13,093 | |
12/09/2024 | 24.53 | 24.59 | 24.27 | 24.30 | 38,008 | |
12/06/2024 | 24.29 | 24.73 | 24.29 | 24.50 | 16,670 | |
12/05/2024 | 24.02 | 24.27 | 24.02 | 24.17 | 20,400 | |
12/04/2024 | 24.14 | 24.31 | 24.04 | 24.07 | 78,600 | |
12/03/2024 | 24.47 | 24.56 | 24.08 | 24.08 | 71,300 | |
12/02/2024 | 24.61 | 24.74 | 24.36 | 24.61 | 16,300 | |
11/29/2024 | 24.75 | 24.87 | 24.62 | 24.72 | 19,285 | |
11/27/2024 | 24.37 | 24.66 | 24.37 | 24.65 | 18,415 | |
11/26/2024 | 24.04 | 24.28 | 23.99 | 24.28 | 14,388 | |
11/25/2024 | 23.92 | 24.19 | 23.82 | 24.12 | 17,196 | |
11/22/2024 | 23.28 | 23.75 | 23.21 | 23.66 | 17,032 | |
11/21/2024 | 23.22 | 23.44 | 23.06 | 23.30 | 44,277 | |
11/20/2024 | 23.19 | 23.21 | 23.01 | 23.12 | 26,173 | |
11/19/2024 | 22.68 | 23.13 | 22.68 | 23.13 | 20,045 | |
11/18/2024 | 23.05 | 23.15 | 22.96 | 23.11 | 33,116 | |
11/15/2024 | 23.70 | 23.70 | 22.93 | 22.97 | 24,565 | |
11/14/2024 | 24.44 | 24.48 | 23.81 | 23.81 | 20,158 | |
11/13/2024 | 24.70 | 24.93 | 24.46 | 24.47 | 28,740 | |
11/12/2024 | 25.14 | 25.28 | 24.71 | 24.71 | 37,400 | |
11/11/2024 | 25.48 | 25.79 | 25.48 | 25.53 | 185,399 | |
11/08/2024 | 25.25 | 25.40 | 25.25 | 25.38 | 21,424 | |
11/07/2024 | 25.27 | 25.48 | 25.24 | 25.37 | 36,339 | |
11/06/2024 | 25.00 | 25.14 | 24.86 | 25.07 | 24,712 | |
11/05/2024 | 24.53 | 24.74 | 24.21 | 24.74 | 67,800 | |
11/04/2024 | 24.53 | 24.68 | 24.30 | 24.56 | 42,562 | |
11/01/2024 | 24.30 | 24.50 | 24.19 | 24.50 | 69,566 | |
10/31/2024 | 24.28 | 24.29 | 24.06 | 24.13 | 17,840 | |
10/30/2024 | 24.35 | 24.61 | 24.35 | 24.53 | 12,404 | |
10/29/2024 | 24.35 | 24.48 | 24.31 | 24.45 | 52,917 | |
10/28/2024 | 24.02 | 24.40 | 24.02 | 24.29 | 29,730 | |
10/25/2024 | 23.98 | 24.23 | 23.94 | 23.94 | 12,194 | |
10/24/2024 | 24.01 | 24.14 | 23.89 | 23.92 | 41,670 | |
10/23/2024 | 24.16 | 24.16 | 23.91 | 24.00 | 17,842 | |
10/22/2024 | 24.10 | 24.23 | 24.05 | 24.23 | 22,431 | |
10/21/2024 | 24.55 | 24.55 | 24.20 | 24.22 | 16,865 | |
10/18/2024 | 24.55 | 24.69 | 24.55 | 24.61 | 6,744 | |
10/17/2024 | 24.69 | 24.69 | 24.49 | 24.52 | 31,676 | |
10/16/2024 | 24.60 | 24.75 | 24.47 | 24.67 | 20,320 | |
10/15/2024 | 24.50 | 24.77 | 24.48 | 24.61 | 19,200 | |
10/14/2024 | 24.52 | 24.62 | 24.47 | 24.60 | 19,320 | |
10/11/2024 | 24.20 | 24.62 | 24.20 | 24.57 | 23,160 | |
10/10/2024 | 24.17 | 24.20 | 24.05 | 24.15 | 18,714 | |
10/09/2024 | 24.20 | 24.31 | 24.11 | 24.28 | 16,722 | |
10/08/2024 | 24.18 | 24.38 | 24.18 | 24.25 | 6,187 | |
10/07/2024 | 24.50 | 24.50 | 24.12 | 24.23 | 11,017 | |
10/04/2024 | 24.37 | 24.56 | 24.36 | 24.56 | 17,207 | |
10/03/2024 | 24.26 | 24.34 | 24.14 | 24.14 | 12,540 | |
10/02/2024 | 24.35 | 24.50 | 24.33 | 24.49 | 16,155 | |
10/01/2024 | 24.64 | 24.65 | 24.19 | 24.46 | 16,600 | |
09/30/2024 | 24.65 | 24.85 | 24.50 | 24.61 | 13,347 | |
09/27/2024 | 24.58 | 24.74 | 24.56 | 24.56 | 29,000 | |
09/26/2024 | 24.46 | 24.53 | 24.25 | 24.42 | 97,392 | |
09/25/2024 | 24.58 | 24.58 | 24.15 | 24.18 | 57,943 | |
09/24/2024 | 24.45 | 24.53 | 24.27 | 24.49 | 46,785 | |
09/23/2024 | 24.92 | 24.95 | 24.37 | 24.39 | 7,177 | |
09/20/2024 | 25.01 | 25.01 | 24.83 | 24.85 | 19,750 | |
09/19/2024 | 25.25 | 25.35 | 25.06 | 25.12 | 11,300 | |
09/18/2024 | 25.01 | 25.26 | 24.89 | 24.89 | 8,255 | |
09/17/2024 | 24.97 | 25.23 | 24.93 | 24.98 | 15,688 |
About IShares Genomics Etf history
IShares Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Genomics Imm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Genomics stock prices may prove useful in developing a viable investing in IShares Genomics
The fund generally will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Genomics Immunology is traded on NYSEARCA Exchange in the United States.
IShares Genomics Etf Technical Analysis
IShares Genomics technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
IShares Genomics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Genomics' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0078 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Genomics Immunology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of iShares Genomics Imm is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Genomics' value that differs from its market value or its book value, called intrinsic value, which is IShares Genomics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Genomics' market value can be influenced by many factors that don't directly affect IShares Genomics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Genomics' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Genomics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Genomics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.