IDI SCA (France) Price History
IDIP Stock | EUR 73.00 0.40 0.54% |
If you're considering investing in IDI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IDI SCA stands at 73.00, as last reported on the 25th of March, with the highest price reaching 73.40 and the lowest price hitting 72.40 during the day. At this point, IDI SCA is very steady. IDI SCA holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IDI SCA, which you can use to evaluate the volatility of the firm. Please check out IDI SCA's Semi Deviation of 0.5135, market risk adjusted performance of 15.37, and Risk Adjusted Performance of 0.1282 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
IDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IDI |
Sharpe Ratio = 0.1344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IDIP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average IDI SCA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDI SCA by adding it to a well-diversified portfolio.
IDI SCA Stock Price History Chart
There are several ways to analyze IDI Stock price data. The simplest method is using a basic IDI candlestick price chart, which shows IDI SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 74.8 |
Lowest Price | December 30, 2024 | 67.8 |
IDI SCA March 25, 2025 Stock Price Synopsis
Various analyses of IDI SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDI Stock. It can be used to describe the percentage change in the price of IDI SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDI Stock.IDI SCA Market Facilitation Index | 0 | |
IDI SCA Price Rate Of Daily Change | 0.99 | |
IDI SCA Price Action Indicator | (0.10) | |
IDI SCA Accumulation Distribution | 3.15 | |
IDI SCA Price Daily Balance Of Power | (0.40) |
IDI SCA March 25, 2025 Stock Price Analysis
IDI Stock Price History Data
The price series of IDI SCA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.6 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.14. The median price for the last 90 days is 71.6. The company completed 19:1 stock split on 6th of July 2000. IDI SCA completed dividends distribution on 2022-05-17.Open | High | Low | Close | Volume | ||
03/25/2025 | 73.40 | 73.40 | 72.40 | 73.00 | 231.00 | |
03/24/2025 | 72.00 | 73.40 | 71.80 | 73.40 | 10,711 | |
03/21/2025 | 71.40 | 72.00 | 71.40 | 71.80 | 135.00 | |
03/20/2025 | 71.20 | 72.00 | 71.20 | 72.00 | 145.00 | |
03/19/2025 | 72.00 | 72.40 | 71.20 | 71.20 | 637.00 | |
03/18/2025 | 71.80 | 72.20 | 71.40 | 71.60 | 451.00 | |
03/17/2025 | 71.80 | 71.80 | 71.40 | 71.80 | 253.00 | |
03/14/2025 | 72.00 | 72.40 | 71.60 | 71.80 | 872.00 | |
03/13/2025 | 72.00 | 72.00 | 71.60 | 72.00 | 169.00 | |
03/12/2025 | 72.20 | 72.20 | 69.60 | 71.60 | 1,603 | |
03/11/2025 | 72.80 | 73.00 | 72.00 | 72.00 | 760.00 | |
03/10/2025 | 72.80 | 73.40 | 72.80 | 73.40 | 54.00 | |
03/07/2025 | 73.40 | 73.40 | 72.80 | 72.80 | 298.00 | |
03/06/2025 | 72.80 | 73.40 | 72.40 | 73.40 | 630.00 | |
03/05/2025 | 74.80 | 74.80 | 73.00 | 73.40 | 1,113 | |
03/04/2025 | 74.80 | 74.80 | 73.40 | 74.40 | 705.00 | |
03/03/2025 | 74.20 | 74.80 | 74.20 | 74.80 | 475.00 | |
02/28/2025 | 74.40 | 74.80 | 74.00 | 74.40 | 1,155 | |
02/27/2025 | 74.20 | 74.80 | 74.20 | 74.80 | 630.00 | |
02/26/2025 | 75.00 | 75.40 | 74.80 | 74.80 | 294.00 | |
02/25/2025 | 74.40 | 74.80 | 74.40 | 74.80 | 121.00 | |
02/24/2025 | 74.40 | 75.00 | 74.20 | 74.40 | 430.00 | |
02/21/2025 | 74.20 | 74.60 | 74.00 | 74.20 | 169.00 | |
02/20/2025 | 74.00 | 74.60 | 74.00 | 74.20 | 128.00 | |
02/19/2025 | 74.20 | 74.20 | 73.80 | 74.00 | 181.00 | |
02/18/2025 | 74.20 | 74.20 | 73.60 | 74.20 | 247.00 | |
02/17/2025 | 73.60 | 74.60 | 73.60 | 73.80 | 64.00 | |
02/14/2025 | 74.00 | 74.80 | 73.40 | 73.40 | 654.00 | |
02/13/2025 | 74.40 | 74.60 | 74.00 | 74.00 | 335.00 | |
02/12/2025 | 74.40 | 74.40 | 74.00 | 74.40 | 722.00 | |
02/11/2025 | 74.40 | 74.40 | 74.20 | 74.20 | 406.00 | |
02/10/2025 | 74.00 | 74.40 | 74.00 | 74.40 | 444.00 | |
02/07/2025 | 74.20 | 74.80 | 74.00 | 74.20 | 615.00 | |
02/06/2025 | 74.40 | 74.80 | 73.80 | 73.80 | 1,030 | |
02/05/2025 | 72.00 | 74.60 | 71.40 | 74.40 | 2,502 | |
02/04/2025 | 71.60 | 72.00 | 71.40 | 72.00 | 357.00 | |
02/03/2025 | 70.00 | 72.40 | 70.00 | 71.60 | 2,170 | |
01/31/2025 | 69.80 | 70.60 | 69.80 | 70.00 | 460.00 | |
01/30/2025 | 69.80 | 70.40 | 69.60 | 69.80 | 759.00 | |
01/29/2025 | 69.00 | 70.00 | 69.00 | 69.80 | 400.00 | |
01/28/2025 | 68.80 | 69.20 | 68.40 | 68.60 | 1,241 | |
01/27/2025 | 68.60 | 68.80 | 68.40 | 68.40 | 1,447 | |
01/24/2025 | 68.40 | 69.20 | 68.40 | 68.60 | 479.00 | |
01/23/2025 | 69.80 | 69.80 | 69.00 | 69.00 | 447.00 | |
01/22/2025 | 68.60 | 70.00 | 68.40 | 69.40 | 1,312 | |
01/21/2025 | 68.80 | 72.00 | 68.20 | 68.60 | 1,583 | |
01/20/2025 | 68.60 | 69.00 | 68.40 | 68.80 | 960.00 | |
01/17/2025 | 68.60 | 68.60 | 68.20 | 68.40 | 488.00 | |
01/16/2025 | 68.60 | 68.80 | 68.60 | 68.60 | 578.00 | |
01/15/2025 | 68.20 | 68.60 | 68.00 | 68.40 | 434.00 | |
01/14/2025 | 68.40 | 69.00 | 68.20 | 68.20 | 472.00 | |
01/13/2025 | 68.60 | 69.00 | 68.40 | 68.60 | 357.00 | |
01/10/2025 | 68.60 | 68.60 | 68.40 | 68.40 | 281.00 | |
01/09/2025 | 68.20 | 68.60 | 68.00 | 68.40 | 475.00 | |
01/08/2025 | 67.80 | 68.20 | 67.80 | 68.20 | 154.00 | |
01/07/2025 | 68.40 | 68.80 | 67.80 | 67.80 | 463.00 | |
01/06/2025 | 68.00 | 68.60 | 68.00 | 68.40 | 501.00 | |
01/03/2025 | 67.80 | 68.40 | 67.80 | 68.20 | 320.00 | |
01/02/2025 | 67.80 | 68.20 | 67.80 | 68.20 | 418.00 | |
12/31/2024 | 68.20 | 68.20 | 67.80 | 68.20 | 28.00 | |
12/30/2024 | 68.40 | 68.40 | 67.80 | 67.80 | 474.00 |
About IDI SCA Stock history
IDI SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDI SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDI SCA stock prices may prove useful in developing a viable investing in IDI SCA
IDI is a private equity firm specializing in leveraged buyouts, expansion capital, middle market, acquisition of significant holdings in listed small and medium companies and secondary private equity portfolios, mezzanine financing, loans senior to senior debt, discounted leveraged buyouts loans in mature companies and through co-investments in pre-IPO financing. The firm mainly invests through its own capital in both direct and fund of funds investments. IDI operates under Financial Services classification in France and is traded on Paris Stock Exchange. It employs 12 people.
IDI SCA Stock Technical Analysis
IDI SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
IDI SCA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDI SCA's price direction in advance. Along with the technical and fundamental analysis of IDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1282 | |||
Jensen Alpha | 0.1183 | |||
Total Risk Alpha | 0.1155 | |||
Sortino Ratio | 0.151 | |||
Treynor Ratio | 15.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IDI Stock analysis
When running IDI SCA's price analysis, check to measure IDI SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDI SCA is operating at the current time. Most of IDI SCA's value examination focuses on studying past and present price action to predict the probability of IDI SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDI SCA's price. Additionally, you may evaluate how the addition of IDI SCA to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |