Idorsia (Switzerland) Price History

IDIA Stock  CHF 1.09  0.02  1.87%   
If you're considering investing in Idorsia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Idorsia stands at 1.09, as last reported on the 26th of March, with the highest price reaching 1.12 and the lowest price hitting 1.08 during the day. Idorsia appears to be abnormally volatile, given 3 months investment horizon. Idorsia holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. By evaluating Idorsia's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Idorsia's Market Risk Adjusted Performance of 242.02, risk adjusted performance of 0.0985, and Downside Deviation of 4.98 to validate if our risk estimates are consistent with your expectations.
  
Idorsia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.46
  actual daily
57
57% of assets are less volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Idorsia is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idorsia by adding it to a well-diversified portfolio.

Idorsia Stock Price History Chart

There are several ways to analyze Idorsia Stock price data. The simplest method is using a basic Idorsia candlestick price chart, which shows Idorsia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20251.37
Lowest PriceJanuary 27, 20250.69

Idorsia March 26, 2025 Stock Price Synopsis

Various analyses of Idorsia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idorsia Stock. It can be used to describe the percentage change in the price of Idorsia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idorsia Stock.
Idorsia Accumulation Distribution 13,828 
Idorsia Price Daily Balance Of Power 0.50 
Idorsia Price Rate Of Daily Change 1.02 

Idorsia March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Idorsia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Idorsia intraday prices and daily technical indicators to check the level of noise trading in Idorsia Stock and then apply it to test your longer-term investment strategies against Idorsia.

Idorsia Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 1.10  1.12  1.08  1.09  387,178 
03/24/2025 1.08  1.11  1.06  1.09  893,482 
03/21/2025 1.07  1.10  1.02  1.07  5,973,647 
03/20/2025 1.12  1.14  1.06  1.07  527,379 
03/19/2025 1.15  1.15  1.09  1.10  507,269 
03/18/2025 1.18  1.19  1.12  1.13  768,681 
03/17/2025 1.19  1.25  1.14  1.18  1,226,501 
03/14/2025 1.14  1.25  1.10  1.13  1,055,726 
03/13/2025 1.10  1.14  1.07  1.09  583,201 
03/12/2025 1.16  1.20  1.09  1.13  746,378 
03/11/2025 1.14  1.19  1.11  1.16  775,123 
03/10/2025 1.15  1.19  1.11  1.15  940,987 
03/07/2025 1.20  1.21  1.12  1.15  423,335 
03/06/2025 1.20  1.21  1.15  1.20  449,979 
03/05/2025 1.17  1.23  1.14  1.21  486,098 
03/04/2025 1.12  1.20  1.11  1.18  1,887,888 
03/03/2025 1.40  1.40  1.15  1.24  2,515,507 
02/28/2025 1.31  1.40  1.15  1.37  1,773,073 
02/27/2025 1.20  1.38  1.14  1.37  3,847,405 
02/26/2025 0.97  1.19  0.95  1.17  6,468,889 
02/25/2025 0.95  0.98  0.86  0.92  822,152 
02/24/2025 0.85  1.01  0.85  0.97  2,325,657 
02/21/2025 0.87  0.88  0.81  0.85  1,041,512 
02/20/2025 0.86  0.87  0.82  0.86  629,710 
02/19/2025 0.79  0.87  0.79  0.82  779,799 
02/18/2025 0.75  0.83  0.74  0.79  961,483 
02/17/2025 0.74  0.76  0.73  0.75  224,641 
02/14/2025 0.70  0.74  0.70  0.73  238,581 
02/13/2025 0.76  0.78  0.70  0.70  714,438 
02/12/2025 0.71  0.76  0.70  0.74  534,479 
02/11/2025 0.73  0.73  0.71  0.71  238,920 
02/10/2025 0.73  0.75  0.72  0.72  204,921 
02/07/2025 0.70  0.75  0.70  0.73  417,538 
02/06/2025 0.70  0.72  0.70  0.70  284,150 
02/05/2025 0.69  0.73  0.69  0.70  270,360 
02/04/2025 0.70  0.73  0.70  0.73  151,319 
02/03/2025 0.70  0.72  0.68  0.71  333,150 
01/31/2025 0.72  0.72  0.70  0.70  223,497 
01/30/2025 0.72  0.75  0.71  0.72  370,200 
01/29/2025 0.72  0.75  0.71  0.71  232,630 
01/28/2025 0.70  0.75  0.69  0.73  525,336 
01/27/2025 0.73  0.75  0.65  0.69  2,832,606 
01/24/2025 0.77  0.80  0.73  0.73  1,026,929 
01/23/2025 0.81  0.82  0.76  0.77  334,377 
01/22/2025 0.84  0.84  0.80  0.81  290,890 
01/21/2025 0.78  0.84  0.78  0.80  684,880 
01/20/2025 0.77  0.80  0.75  0.78  321,060 
01/17/2025 0.79  0.85  0.76  0.77  788,068 
01/16/2025 0.76  0.85  0.75  0.79  1,034,572 
01/15/2025 0.74  0.78  0.74  0.76  450,796 
01/14/2025 0.72  0.83  0.72  0.74  952,574 
01/13/2025 0.77  0.77  0.66  0.72  2,688,756 
01/10/2025 0.79  0.82  0.75  0.78  648,818 
01/09/2025 0.87  0.91  0.78  0.79  1,108,756 
01/08/2025 0.90  0.95  0.88  0.89  632,113 
01/07/2025 0.90  0.92  0.86  0.89  945,216 
01/06/2025 0.97  0.98  0.89  0.90  1,101,440 
01/03/2025 0.81  1.00  0.81  0.98  1,857,789 
12/30/2024 0.80  0.84  0.78  0.82  598,083 
12/27/2024 0.85  0.85  0.78  0.81  1,306,579 
12/23/2024 0.68  0.77  0.66  0.73  3,173,153 

About Idorsia Stock history

Idorsia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idorsia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idorsia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idorsia stock prices may prove useful in developing a viable investing in Idorsia
Idorsia Ltd, a biopharmaceutical company, discovers, develops, and commercializes drugs for unmet medical needs. The company was incorporated in 2017 and is headquartered in Allschwil, Switzerland. Idorsia Ltd is traded on Switzerland Exchange in Switzerland.

Idorsia Stock Technical Analysis

Idorsia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Idorsia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Idorsia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Idorsia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Idorsia's price direction in advance. Along with the technical and fundamental analysis of Idorsia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Idorsia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Idorsia Stock Analysis

When running Idorsia's price analysis, check to measure Idorsia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Idorsia is operating at the current time. Most of Idorsia's value examination focuses on studying past and present price action to predict the probability of Idorsia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Idorsia's price. Additionally, you may evaluate how the addition of Idorsia to your portfolios can decrease your overall portfolio volatility.