Integrated Diagnostics (UK) Price History

IDHC Stock   0.47  0.01  2.17%   
Below is the normalized historical share price chart for Integrated Diagnostics Holdings extending back to May 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrated Diagnostics stands at 0.47, as last reported on the 12th of January 2025, with the highest price reaching 0.48 and the lowest price hitting 0.46 during the day.
200 Day MA
0.3725
50 Day MA
0.4335
Beta
0.454
 
Yuan Drop
 
Covid
If you're considering investing in Integrated Stock, it is important to understand the factors that can impact its price. Integrated Diagnostics appears to be out of control, given 3 months investment horizon. Integrated Diagnostics holds Efficiency (Sharpe) Ratio of 0.0774, which attests that the entity had a 0.0774% return per unit of risk over the last 3 months. We have found thirty technical indicators for Integrated Diagnostics, which you can use to evaluate the volatility of the firm. Please utilize Integrated Diagnostics' Market Risk Adjusted Performance of (0.79), downside deviation of 4.05, and Risk Adjusted Performance of 0.0697 to validate if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 2.4 B in 2025. Common Stock Total Equity is likely to drop to about 917.7 M in 2025. Integrated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDHC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Integrated Diagnostics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrated Diagnostics by adding it to a well-diversified portfolio.
Price Book
4.9497
Enterprise Value Ebitda
8.0866
Price Sales
0.0574
Shares Float
266.4 M
Wall Street Target Price
0.5478

Integrated Diagnostics Stock Price History Chart

There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.54
Lowest PriceNovember 15, 20240.37

Integrated Diagnostics January 12, 2025 Stock Price Synopsis

Various analyses of Integrated Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrated Stock. It can be used to describe the percentage change in the price of Integrated Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrated Stock.
Integrated Diagnostics Price Daily Balance Of Power 0.50 
Integrated Diagnostics Price Rate Of Daily Change 1.02 

Integrated Diagnostics January 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integrated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integrated Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Integrated Stock and then apply it to test your longer-term investment strategies against Integrated.

Integrated Stock Price History Data

The price series of Integrated Diagnostics for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.17 with a coefficient of variation of 7.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.44. The company completed 4:1 stock split on 24th of December 2020. Integrated Diagnostics completed dividends distribution on 2022-06-16.
OpenHighLowCloseVolume
01/12/2025
 0.48  0.48  0.46  0.47 
01/10/2025 0.48  0.48  0.46  0.47  33,129 
01/09/2025 0.48  0.48  0.46  0.46  51,334 
01/08/2025 0.48  0.49  0.46  0.46  57,435 
01/07/2025 0.47  0.47  0.44  0.47  129,174 
01/06/2025 0.44  0.46  0.44  0.44  83,070 
01/03/2025 0.48  0.48  0.44  0.46  24,884 
01/02/2025 0.46  0.48  0.44  0.46  57,101 
12/31/2024 0.44  0.44  0.43  0.44  28,341 
12/30/2024 0.45  0.45  0.43  0.43  103,834 
12/27/2024 0.45  0.45  0.43  0.44  29,003 
12/24/2024 0.45  0.45  0.44  0.44  8,624 
12/23/2024 0.43  0.44  0.43  0.44  3,578 
12/20/2024 0.45  0.45  0.45  0.45  2.00 
12/19/2024 0.45  0.45  0.43  0.43  13,482 
12/18/2024 0.43  0.45  0.43  0.45  1,530 
12/17/2024 0.43  0.44  0.43  0.44  16,176 
12/16/2024 0.44  0.44  0.43  0.44  52,514 
12/13/2024 0.45  0.46  0.44  0.46  68,352 
12/12/2024 0.44  0.45  0.44  0.44  46,457 
12/11/2024 0.45  0.47  0.43  0.46  29,993 
12/10/2024 0.44  0.44  0.41  0.44  161,656 
12/09/2024 0.43  0.44  0.40  0.43  3,122 
12/06/2024 0.40  0.43  0.40  0.42  446.00 
12/05/2024 0.40  0.43  0.40  0.43  1,294,228 
12/04/2024 0.43  0.43  0.40  0.41  152,030 
12/03/2024 0.42  0.42  0.42  0.42  3,363 
12/02/2024 0.42  0.42  0.41  0.41  4,279 
11/29/2024 0.42  0.42  0.40  0.41  39,259 
11/28/2024 0.42  0.42  0.40  0.42  26,180 
11/27/2024 0.40  0.40  0.40  0.40  361.00 
11/26/2024 0.40  0.41  0.39  0.40  14,508 
11/25/2024 0.42  0.42  0.39  0.40  265,250 
11/22/2024 0.39  0.43  0.39  0.40  284,320 
11/21/2024 0.37  0.39  0.37  0.38  1,692 
11/20/2024 0.39  0.39  0.39  0.39  376,002 
11/19/2024 0.38  0.39  0.38  0.39  7,453 
11/18/2024 0.40  0.40  0.37  0.39  145,177 
11/15/2024 0.42  0.42  0.37  0.37  57,569 
11/14/2024 0.43  0.43  0.42  0.42  26,742 
11/13/2024 0.44  0.44  0.42  0.42  1,765 
11/12/2024 0.42  0.44  0.42  0.43  654.00 
11/11/2024 0.44  0.44  0.42  0.43  16,920 
11/08/2024 0.47  0.47  0.44  0.44  50,889 
11/07/2024 0.47  0.47  0.45  0.46  5,596 
11/06/2024 0.47  0.48  0.45  0.46  7,590 
11/05/2024 0.48  0.49  0.47  0.47  19,848 
11/04/2024 0.49  0.51  0.48  0.49  26,751 
11/01/2024 0.50  0.52  0.50  0.50  5,623 
10/31/2024 0.50  0.50  0.50  0.50  7,491 
10/30/2024 0.51  0.54  0.50  0.51  79,811 
10/29/2024 0.50  0.54  0.48  0.54  282,528 
10/28/2024 0.48  0.50  0.48  0.50  42,336 
10/25/2024 0.47  0.48  0.46  0.48  127,754 
10/24/2024 0.45  0.50  0.45  0.48  101,591 
10/23/2024 0.45  0.46  0.45  0.46  15,703 
10/22/2024 0.46  0.46  0.45  0.46  40,164 
10/21/2024 0.45  0.46  0.44  0.45  90,037 
10/18/2024 0.41  0.46  0.41  0.46  1,007,326 
10/17/2024 0.43  0.43  0.42  0.42  360.00 
10/16/2024 0.43  0.43  0.41  0.43  3,501 

About Integrated Diagnostics Stock history

Integrated Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrated Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrated Diagnostics stock prices may prove useful in developing a viable investing in Integrated Diagnostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding540 M480 M
Net Income Applicable To Common Shares1.6 B1.7 B

Integrated Diagnostics Stock Technical Analysis

Integrated Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Integrated Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integrated Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Integrated Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integrated Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Integrated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Integrated Stock Analysis

When running Integrated Diagnostics' price analysis, check to measure Integrated Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrated Diagnostics is operating at the current time. Most of Integrated Diagnostics' value examination focuses on studying past and present price action to predict the probability of Integrated Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integrated Diagnostics' price. Additionally, you may evaluate how the addition of Integrated Diagnostics to your portfolios can decrease your overall portfolio volatility.