Integrated Diagnostics (Egypt) Price History
| IDHC Stock | 20.00 0.00 0.00% |
If you're considering investing in Integrated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integrated Diagnostics stands at 20.00, as last reported on the 13th of January 2025, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. We have found three technical indicators for Integrated Diagnostics, which you can use to evaluate the volatility of the firm.
Integrated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Integrated |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IDHC |
Based on monthly moving average Integrated Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrated Diagnostics by adding Integrated Diagnostics to a well-diversified portfolio.
Integrated Diagnostics Stock Price History Chart
There are several ways to analyze Integrated Stock price data. The simplest method is using a basic Integrated candlestick price chart, which shows Integrated Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 20.0 |
| Lowest Price | September 25, 2024 | 20.0 |
Integrated Diagnostics January 13, 2025 Stock Price Synopsis
Various analyses of Integrated Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrated Stock. It can be used to describe the percentage change in the price of Integrated Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrated Stock.| Integrated Diagnostics Price Rate Of Daily Change | 1.00 |
Integrated Diagnostics January 13, 2025 Stock Price Analysis
Integrated Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/13/2025 | 20.00 | 20.00 | 20.00 | 20.00 | ||
| 01/09/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 01/08/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 01/06/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 01/02/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/31/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/30/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/26/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/25/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/24/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/23/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/19/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/18/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/17/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/16/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/12/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/11/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/10/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/09/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/05/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/03/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 12/02/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/28/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/27/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/26/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/25/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/21/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/20/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/19/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/18/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/14/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/13/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/12/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/11/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/07/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/06/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/05/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/31/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/30/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/29/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/28/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/24/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/23/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/22/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/21/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/17/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/16/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/15/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/14/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/10/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/09/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/08/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/07/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/03/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/02/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 10/01/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 09/30/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 09/26/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 09/25/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Complementary Tools for Integrated Stock analysis
When running Integrated Diagnostics' price analysis, check to measure Integrated Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integrated Diagnostics is operating at the current time. Most of Integrated Diagnostics' value examination focuses on studying past and present price action to predict the probability of Integrated Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integrated Diagnostics' price. Additionally, you may evaluate how the addition of Integrated Diagnostics to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |