Industria De Diseo Stock Price History

IDEXF Stock  USD 52.52  0.87  1.68%   
If you're considering investing in Industria Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Industria stands at 52.52, as last reported on the 11th of January 2025, with the highest price reaching 52.52 and the lowest price hitting 51.10 during the day. Industria de Diseo holds Efficiency (Sharpe) Ratio of -0.0328, which attests that the entity had a -0.0328% return per unit of risk over the last 3 months. Industria de Diseo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Industria's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.15), and Standard Deviation of 2.68 to validate the risk estimate we provide.
  
Industria Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDEXF

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Industria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industria by adding Industria to a well-diversified portfolio.

Industria Pink Sheet Price History Chart

There are several ways to analyze Industria Stock price data. The simplest method is using a basic Industria candlestick price chart, which shows Industria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202460.01
Lowest PriceDecember 31, 202450.63

Industria January 11, 2025 Pink Sheet Price Synopsis

Various analyses of Industria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industria Pink Sheet. It can be used to describe the percentage change in the price of Industria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industria Pink Sheet.
Industria Accumulation Distribution 125.99 
Industria Price Daily Balance Of Power 0.61 
Industria Price Rate Of Daily Change 1.02 
Industria Price Action Indicator 1.15 
Industria Market Facilitation Index 0.0003 

Industria January 11, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Industria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Industria intraday prices and daily technical indicators to check the level of noise trading in Industria Stock and then apply it to test your longer-term investment strategies against Industria.

Industria Pink Sheet Price History Data

The price series of Industria for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 9.38 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.26. The median price for the last 90 days is 55.43. The company completed 5:1 stock split on 28th of July 2014. Industria de Diseo completed dividends distribution on 2022-10-31.
OpenHighLowCloseVolume
01/10/2025 51.10  52.52  51.10  52.52  4,660 
01/08/2025 51.98  51.98  51.62  51.65  600.00 
01/07/2025 52.43  53.86  52.33  53.86  1,453 
01/06/2025 54.35  54.35  52.49  52.49  1,400 
01/03/2025 51.96  52.83  51.18  52.83  1,863 
01/02/2025 52.35  52.35  50.82  51.23  3,516 
12/31/2024 50.70  52.61  50.63  50.63  1,219 
12/30/2024 52.00  53.00  51.49  53.00  3,000 
12/27/2024 52.90  52.90  51.24  51.24  769.00 
12/26/2024 52.11  52.18  51.67  52.18  1,553 
12/24/2024 53.00  53.02  51.17  53.01  1,900 
12/23/2024 52.82  52.82  52.82  52.82  2,818 
12/20/2024 50.10  52.28  50.10  52.12  3,940 
12/19/2024 51.06  52.50  50.90  50.91  2,545 
12/18/2024 52.76  53.98  52.76  53.98  1,817 
12/17/2024 53.97  53.97  53.97  53.97  1,178 
12/16/2024 51.98  53.89  51.98  52.73  2,891 
12/13/2024 52.96  54.09  52.22  52.22  6,513 
12/12/2024 53.64  53.64  51.71  51.71  1,118 
12/11/2024 53.48  55.09  53.10  53.10  2,250 
12/10/2024 57.27  59.31  57.07  57.07  2,228 
12/09/2024 58.17  58.17  58.17  58.17  509.00 
12/06/2024 59.94  59.94  57.89  58.14  2,200 
12/05/2024 60.38  60.38  58.20  58.40  1,600 
12/04/2024 56.88  56.88  56.88  56.88  540.00 
12/03/2024 56.69  58.84  56.69  56.88  9,474 
12/02/2024 57.00  58.01  55.24  58.01  6,227 
11/29/2024 54.26  55.85  54.17  54.17  1,295 
11/27/2024 55.87  55.88  55.00  55.88  3,474 
11/26/2024 56.56  56.58  54.75  56.58  3,090 
11/25/2024 56.98  56.98  55.22  55.22  1,553 
11/22/2024 54.26  56.14  54.26  56.14  1,338 
11/21/2024 54.63  54.63  54.35  54.35  1,357 
11/20/2024 52.78  55.05  52.78  54.09  2,041 
11/19/2024 54.81  55.44  53.71  55.41  5,753 
11/18/2024 55.82  55.82  52.54  54.12  7,832 
11/15/2024 54.89  54.89  52.92  54.89  1,101 
11/14/2024 54.88  55.22  54.88  55.22  818.00 
11/13/2024 53.50  53.50  52.44  52.44  611.00 
11/12/2024 54.16  54.56  53.00  53.00  8,077 
11/11/2024 55.87  55.87  53.95  53.95  937.00 
11/08/2024 57.12  57.12  55.43  55.43  1,238 
11/07/2024 56.60  56.60  55.32  55.32  873.00 
11/06/2024 55.15  55.15  55.15  55.15  371.00 
11/05/2024 58.00  58.46  56.06  56.06  1,251 
11/04/2024 58.20  58.20  56.47  56.47  1,048 
11/01/2024 56.65  56.65  56.65  56.65  429.00 
10/31/2024 58.02  58.02  55.94  55.94  3,665 
10/30/2024 57.04  57.32  57.04  57.32  928.00 
10/29/2024 57.88  57.88  56.49  56.49  690.00 
10/28/2024 60.01  60.01  60.01  60.01  158.00 
10/25/2024 56.92  60.01  56.92  60.01  2,164 
10/24/2024 57.11  57.11  57.11  57.11  25,729 
10/23/2024 57.90  57.90  56.80  57.66  1,469 
10/22/2024 56.27  57.58  56.27  57.58  1,937 
10/21/2024 58.60  58.60  56.30  58.09  2,476 
10/18/2024 58.10  58.10  56.25  57.18  887.00 
10/17/2024 56.86  56.86  56.86  56.86  533.00 
10/16/2024 58.06  58.06  58.06  58.06  502.00 
10/15/2024 58.83  58.83  57.54  58.06  1,629 
10/14/2024 56.53  56.53  56.53  56.53  598.00 

About Industria Pink Sheet history

Industria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industria de Diseo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industria stock prices may prove useful in developing a viable investing in Industria
Industria de Diseo Textil, S.A. engages in the retail and online distribution of clothing, footwear, accessories, and household textile products through various commercial concepts. Industria de Diseo Textil, S.A. was founded in 1963 and is based in Corunna, Spain. Industria operates under Apparel Retail classification in the United States and is traded on OTC Exchange. It employs 153488 people.

Industria Pink Sheet Technical Analysis

Industria technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Industria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Industria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Industria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industria's price direction in advance. Along with the technical and fundamental analysis of Industria Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Industria Pink Sheet analysis

When running Industria's price analysis, check to measure Industria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industria is operating at the current time. Most of Industria's value examination focuses on studying past and present price action to predict the probability of Industria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industria's price. Additionally, you may evaluate how the addition of Industria to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories