Aeon Ventures Stock Price History
| IDEA Stock | USD 0.01 0 13.79% |
If you're considering investing in Aeon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aeon Ventures stands at 0.01, as last reported on the 27th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. At this point, Aeon Ventures is out of control. Aeon Ventures secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Aeon Ventures, which you can use to evaluate the volatility of the firm. Please confirm Aeon Ventures' Standard Deviation of 12.44, risk adjusted performance of 0.0033, and Mean Deviation of 4.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.0177%.
Aeon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aeon |
Sharpe Ratio = 0.0014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IDEA |
Estimated Market Risk
| 12.81 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aeon Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeon Ventures by adding Aeon Ventures to a well-diversified portfolio.
Aeon Ventures Pink Sheet Price History Chart
There are several ways to analyze Aeon Stock price data. The simplest method is using a basic Aeon candlestick price chart, which shows Aeon Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 0.024 |
| Lowest Price | March 17, 2025 | 0.01 |
Aeon Ventures March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Aeon Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeon Pink Sheet. It can be used to describe the percentage change in the price of Aeon Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeon Pink Sheet.| Aeon Ventures Price Rate Of Daily Change | 0.86 |
Aeon Ventures March 27, 2025 Pink Sheet Price Analysis
Aeon Pink Sheet Price History Data
The price series of Aeon Ventures for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.01 with a coefficient of variation of 16.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 3:1 stock split on 19th of September 2012.| Open | High | Low | Close | Volume | ||
03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 54,000 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 111,345 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 35,000 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,076 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42,000 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/22/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 60,001 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 51,890 | |
| 01/20/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 39,400 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39,400 | |
| 01/07/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 20,000 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,600 |
About Aeon Ventures Pink Sheet history
Aeon Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeon Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeon Ventures stock prices may prove useful in developing a viable investing in Aeon Ventures
Invent Ventures, Inc., formerly known as Los Angeles Syndicate of Technology, Inc., is venture capital firm specializing in incubation, seed, start ups, growth capital, and early stage investments. Invent Ventures, Inc. was founded on August 18, 2005 and is based in Santa Monica, California. Invent Ventures operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 5 people.
Aeon Ventures Pink Sheet Technical Analysis
Aeon Ventures technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Aeon Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeon Ventures' price direction in advance. Along with the technical and fundamental analysis of Aeon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0033 | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aeon Pink Sheet analysis
When running Aeon Ventures' price analysis, check to measure Aeon Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeon Ventures is operating at the current time. Most of Aeon Ventures' value examination focuses on studying past and present price action to predict the probability of Aeon Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeon Ventures' price. Additionally, you may evaluate how the addition of Aeon Ventures to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |