Vodafone Idea (India) Price History

IDEA Stock   8.36  0.02  0.24%   
Below is the normalized historical share price chart for Vodafone Idea Limited extending back to March 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vodafone Idea stands at 8.36, as last reported on the 1st of December, with the highest price reaching 8.48 and the lowest price hitting 8.08 during the day.
200 Day MA
13.65
50 Day MA
9.8978
Beta
0.558
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vodafone Stock, it is important to understand the factors that can impact its price. Vodafone Idea Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Vodafone Idea Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vodafone Idea's Coefficient Of Variation of (483.51), variance of 18.2, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
At this time, Vodafone Idea's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 526.3 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (989.6 B). . Vodafone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1914

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDEA

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vodafone Idea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodafone Idea by adding Vodafone Idea to a well-diversified portfolio.
Price Book
4.2047
Enterprise Value Ebitda
15.4715
Price Sales
1.3661
Shares Float
19 B
Wall Street Target Price
11.35

Vodafone Idea Stock Price History Chart

There are several ways to analyze Vodafone Stock price data. The simplest method is using a basic Vodafone candlestick price chart, which shows Vodafone Idea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202415.09
Lowest PriceNovember 22, 20246.67

Vodafone Idea December 1, 2024 Stock Price Synopsis

Various analyses of Vodafone Idea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodafone Stock. It can be used to describe the percentage change in the price of Vodafone Idea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodafone Stock.
Vodafone Idea Price Action Indicator 0.09 
Vodafone Idea Price Daily Balance Of Power 0.05 
Vodafone Idea Price Rate Of Daily Change 1.00 

Vodafone Idea December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vodafone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vodafone Idea intraday prices and daily technical indicators to check the level of noise trading in Vodafone Stock and then apply it to test your longer-term investment strategies against Vodafone.

Vodafone Stock Price History Data

The price series of Vodafone Idea for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.63 with a coefficient of variation of 26.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.99. The median price for the last 90 days is 9.16. The company completed dividends distribution on 2016-09-22.
OpenHighLowCloseVolume
12/01/2024
 8.46  8.48  8.08  8.36 
11/29/2024 8.46  8.48  8.08  8.36  507,022,560 
11/28/2024 8.45  8.67  8.21  8.36  1,022,893,509 
11/27/2024 7.72  8.49  7.52  8.34  1,162,206,707 
11/26/2024 7.66  8.28  7.45  7.52  1,751,807,193 
11/25/2024 6.81  7.17  6.67  6.97  876,421,555 
11/22/2024 6.88  6.91  6.61  6.67  625,416,630 
11/21/2024 7.17  7.18  6.81  6.91  635,819,072 
11/20/2024 7.10  7.10  7.10  7.10  1.00 
11/19/2024 7.25  7.39  7.07  7.10  338,198,817 
11/18/2024 7.47  7.53  7.19  7.25  418,740,016 
11/14/2024 7.40  7.62  7.32  7.34  417,389,609 
11/13/2024 7.66  7.69  7.33  7.36  424,008,488 
11/12/2024 7.80  7.95  7.63  7.67  280,075,986 
11/11/2024 7.85  7.94  7.72  7.83  313,994,075 
11/08/2024 8.03  8.06  7.85  7.88  311,324,410 
11/07/2024 8.16  8.29  8.02  8.05  383,783,516 
11/06/2024 8.16  8.22  8.01  8.17  368,101,506 
11/05/2024 7.88  8.20  7.81  8.14  555,115,531 
11/04/2024 8.49  8.49  7.86  7.88  609,160,236 
11/01/2024 8.28  8.53  8.23  8.45  248,654,298 
10/31/2024 7.74  8.17  7.71  8.12  647,625,664 
10/30/2024 7.93  8.04  7.65  7.68  919,784,434 
10/29/2024 8.39  8.39  7.88  7.96  403,510,334 
10/28/2024 7.78  8.42  7.58  8.25  687,956,967 
10/25/2024 8.11  8.11  7.59  7.66  600,920,949 
10/24/2024 8.25  8.33  8.10  8.13  380,834,259 
10/23/2024 8.33  8.40  8.07  8.25  487,488,941 
10/22/2024 8.52  8.73  8.36  8.40  445,295,412 
10/21/2024 9.09  9.10  8.42  8.50  484,120,168 
10/18/2024 9.05  9.10  8.86  9.02  273,123,424 
10/17/2024 9.31  9.39  9.03  9.05  327,497,646 
10/16/2024 9.15  9.49  9.11  9.29  329,091,721 
10/15/2024 9.11  9.42  9.00  9.12  307,203,046 
10/14/2024 9.23  9.23  9.02  9.09  295,584,299 
10/11/2024 9.27  9.28  9.08  9.18  263,852,564 
10/10/2024 9.21  9.44  9.19  9.31  274,432,000 
10/09/2024 9.54  9.58  9.16  9.19  286,231,296 
10/08/2024 9.05  9.55  9.03  9.50  447,229,935 
10/07/2024 9.79  9.81  8.90  9.16  699,090,977 
10/04/2024 9.87  10.06  9.63  9.79  452,918,830 
10/03/2024 10.13  10.16  9.81  9.87  417,905,765 
10/01/2024 10.35  10.53  10.06  10.17  372,538,874 
09/30/2024 10.65  10.68  10.32  10.36  469,139,224 
09/27/2024 10.64  10.97  10.50  10.66  1,099,234,110 
09/26/2024 10.39  10.50  10.12  10.38  946,293,577 
09/25/2024 10.69  10.73  10.33  10.36  386,104,400 
09/24/2024 10.82  10.99  10.52  10.67  590,720,465 
09/23/2024 11.27  11.94  10.72  10.82  1,681,019,005 
09/20/2024 10.35  10.58  9.79  10.47  1,528,273,601 
09/19/2024 12.99  13.02  10.00  10.38 (2,500,398,691)
09/18/2024 13.10  13.16  12.83  12.90  289,227,654 
09/17/2024 13.25  13.28  13.07  13.12  179,136,416 
09/16/2024 13.50  13.50  13.12  13.24  261,539,728 
09/13/2024 13.65  13.66  13.36  13.41  197,722,732 
09/12/2024 13.36  13.65  12.83  13.52  407,922,085 
09/11/2024 13.74  13.77  13.03  13.14  357,973,516 
09/10/2024 13.30  13.73  13.30  13.53  444,168,944 
09/09/2024 13.35  13.58  12.98  13.20  628,568,554 
09/06/2024 14.74  14.76  12.92  13.35  1,900,610,042 
09/05/2024 14.90  15.22  14.80  15.09  286,645,262 

About Vodafone Idea Stock history

Vodafone Idea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodafone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodafone Idea Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodafone Idea stock prices may prove useful in developing a viable investing in Vodafone Idea
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.7 B32.9 B
Net Loss-263.7 B-276.9 B

Vodafone Idea Stock Technical Analysis

Vodafone Idea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vodafone Idea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vodafone Idea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Vodafone Idea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vodafone Idea's price direction in advance. Along with the technical and fundamental analysis of Vodafone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodafone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vodafone Stock Analysis

When running Vodafone Idea's price analysis, check to measure Vodafone Idea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodafone Idea is operating at the current time. Most of Vodafone Idea's value examination focuses on studying past and present price action to predict the probability of Vodafone Idea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodafone Idea's price. Additionally, you may evaluate how the addition of Vodafone Idea to your portfolios can decrease your overall portfolio volatility.