Vodafone Idea (India) Price History
IDEA Stock | 8.36 0.02 0.24% |
Below is the normalized historical share price chart for Vodafone Idea Limited extending back to March 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vodafone Idea stands at 8.36, as last reported on the 1st of December, with the highest price reaching 8.48 and the lowest price hitting 8.08 during the day.
If you're considering investing in Vodafone Stock, it is important to understand the factors that can impact its price. Vodafone Idea Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Vodafone Idea Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vodafone Idea's Coefficient Of Variation of (483.51), variance of 18.2, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
At this time, Vodafone Idea's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 526.3 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (989.6 B). . Vodafone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.65 | 50 Day MA 9.8978 | Beta 0.558 |
Vodafone |
Sharpe Ratio = -0.1914
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IDEA |
Estimated Market Risk
4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vodafone Idea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodafone Idea by adding Vodafone Idea to a well-diversified portfolio.
Price Book 4.2047 | Enterprise Value Ebitda 15.4715 | Price Sales 1.3661 | Shares Float 19 B | Wall Street Target Price 11.35 |
Vodafone Idea Stock Price History Chart
There are several ways to analyze Vodafone Stock price data. The simplest method is using a basic Vodafone candlestick price chart, which shows Vodafone Idea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 15.09 |
Lowest Price | November 22, 2024 | 6.67 |
Vodafone Idea December 1, 2024 Stock Price Synopsis
Various analyses of Vodafone Idea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodafone Stock. It can be used to describe the percentage change in the price of Vodafone Idea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodafone Stock.Vodafone Idea Price Action Indicator | 0.09 | |
Vodafone Idea Price Daily Balance Of Power | 0.05 | |
Vodafone Idea Price Rate Of Daily Change | 1.00 |
Vodafone Idea December 1, 2024 Stock Price Analysis
Vodafone Stock Price History Data
The price series of Vodafone Idea for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.63 with a coefficient of variation of 26.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.99. The median price for the last 90 days is 9.16. The company completed dividends distribution on 2016-09-22.Open | High | Low | Close | Volume | ||
12/01/2024 | 8.46 | 8.48 | 8.08 | 8.36 | ||
11/29/2024 | 8.46 | 8.48 | 8.08 | 8.36 | 507,022,560 | |
11/28/2024 | 8.45 | 8.67 | 8.21 | 8.36 | 1,022,893,509 | |
11/27/2024 | 7.72 | 8.49 | 7.52 | 8.34 | 1,162,206,707 | |
11/26/2024 | 7.66 | 8.28 | 7.45 | 7.52 | 1,751,807,193 | |
11/25/2024 | 6.81 | 7.17 | 6.67 | 6.97 | 876,421,555 | |
11/22/2024 | 6.88 | 6.91 | 6.61 | 6.67 | 625,416,630 | |
11/21/2024 | 7.17 | 7.18 | 6.81 | 6.91 | 635,819,072 | |
11/20/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
11/19/2024 | 7.25 | 7.39 | 7.07 | 7.10 | 338,198,817 | |
11/18/2024 | 7.47 | 7.53 | 7.19 | 7.25 | 418,740,016 | |
11/14/2024 | 7.40 | 7.62 | 7.32 | 7.34 | 417,389,609 | |
11/13/2024 | 7.66 | 7.69 | 7.33 | 7.36 | 424,008,488 | |
11/12/2024 | 7.80 | 7.95 | 7.63 | 7.67 | 280,075,986 | |
11/11/2024 | 7.85 | 7.94 | 7.72 | 7.83 | 313,994,075 | |
11/08/2024 | 8.03 | 8.06 | 7.85 | 7.88 | 311,324,410 | |
11/07/2024 | 8.16 | 8.29 | 8.02 | 8.05 | 383,783,516 | |
11/06/2024 | 8.16 | 8.22 | 8.01 | 8.17 | 368,101,506 | |
11/05/2024 | 7.88 | 8.20 | 7.81 | 8.14 | 555,115,531 | |
11/04/2024 | 8.49 | 8.49 | 7.86 | 7.88 | 609,160,236 | |
11/01/2024 | 8.28 | 8.53 | 8.23 | 8.45 | 248,654,298 | |
10/31/2024 | 7.74 | 8.17 | 7.71 | 8.12 | 647,625,664 | |
10/30/2024 | 7.93 | 8.04 | 7.65 | 7.68 | 919,784,434 | |
10/29/2024 | 8.39 | 8.39 | 7.88 | 7.96 | 403,510,334 | |
10/28/2024 | 7.78 | 8.42 | 7.58 | 8.25 | 687,956,967 | |
10/25/2024 | 8.11 | 8.11 | 7.59 | 7.66 | 600,920,949 | |
10/24/2024 | 8.25 | 8.33 | 8.10 | 8.13 | 380,834,259 | |
10/23/2024 | 8.33 | 8.40 | 8.07 | 8.25 | 487,488,941 | |
10/22/2024 | 8.52 | 8.73 | 8.36 | 8.40 | 445,295,412 | |
10/21/2024 | 9.09 | 9.10 | 8.42 | 8.50 | 484,120,168 | |
10/18/2024 | 9.05 | 9.10 | 8.86 | 9.02 | 273,123,424 | |
10/17/2024 | 9.31 | 9.39 | 9.03 | 9.05 | 327,497,646 | |
10/16/2024 | 9.15 | 9.49 | 9.11 | 9.29 | 329,091,721 | |
10/15/2024 | 9.11 | 9.42 | 9.00 | 9.12 | 307,203,046 | |
10/14/2024 | 9.23 | 9.23 | 9.02 | 9.09 | 295,584,299 | |
10/11/2024 | 9.27 | 9.28 | 9.08 | 9.18 | 263,852,564 | |
10/10/2024 | 9.21 | 9.44 | 9.19 | 9.31 | 274,432,000 | |
10/09/2024 | 9.54 | 9.58 | 9.16 | 9.19 | 286,231,296 | |
10/08/2024 | 9.05 | 9.55 | 9.03 | 9.50 | 447,229,935 | |
10/07/2024 | 9.79 | 9.81 | 8.90 | 9.16 | 699,090,977 | |
10/04/2024 | 9.87 | 10.06 | 9.63 | 9.79 | 452,918,830 | |
10/03/2024 | 10.13 | 10.16 | 9.81 | 9.87 | 417,905,765 | |
10/01/2024 | 10.35 | 10.53 | 10.06 | 10.17 | 372,538,874 | |
09/30/2024 | 10.65 | 10.68 | 10.32 | 10.36 | 469,139,224 | |
09/27/2024 | 10.64 | 10.97 | 10.50 | 10.66 | 1,099,234,110 | |
09/26/2024 | 10.39 | 10.50 | 10.12 | 10.38 | 946,293,577 | |
09/25/2024 | 10.69 | 10.73 | 10.33 | 10.36 | 386,104,400 | |
09/24/2024 | 10.82 | 10.99 | 10.52 | 10.67 | 590,720,465 | |
09/23/2024 | 11.27 | 11.94 | 10.72 | 10.82 | 1,681,019,005 | |
09/20/2024 | 10.35 | 10.58 | 9.79 | 10.47 | 1,528,273,601 | |
09/19/2024 | 12.99 | 13.02 | 10.00 | 10.38 | (2,500,398,691) | |
09/18/2024 | 13.10 | 13.16 | 12.83 | 12.90 | 289,227,654 | |
09/17/2024 | 13.25 | 13.28 | 13.07 | 13.12 | 179,136,416 | |
09/16/2024 | 13.50 | 13.50 | 13.12 | 13.24 | 261,539,728 | |
09/13/2024 | 13.65 | 13.66 | 13.36 | 13.41 | 197,722,732 | |
09/12/2024 | 13.36 | 13.65 | 12.83 | 13.52 | 407,922,085 | |
09/11/2024 | 13.74 | 13.77 | 13.03 | 13.14 | 357,973,516 | |
09/10/2024 | 13.30 | 13.73 | 13.30 | 13.53 | 444,168,944 | |
09/09/2024 | 13.35 | 13.58 | 12.98 | 13.20 | 628,568,554 | |
09/06/2024 | 14.74 | 14.76 | 12.92 | 13.35 | 1,900,610,042 | |
09/05/2024 | 14.90 | 15.22 | 14.80 | 15.09 | 286,645,262 |
About Vodafone Idea Stock history
Vodafone Idea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodafone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodafone Idea Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodafone Idea stock prices may prove useful in developing a viable investing in Vodafone Idea
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 48.7 B | 32.9 B | |
Net Loss | -263.7 B | -276.9 B |
Vodafone Idea Stock Technical Analysis
Vodafone Idea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Vodafone Idea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vodafone Idea's price direction in advance. Along with the technical and fundamental analysis of Vodafone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodafone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (1.01) | |||
Total Risk Alpha | (1.60) | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vodafone Stock Analysis
When running Vodafone Idea's price analysis, check to measure Vodafone Idea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodafone Idea is operating at the current time. Most of Vodafone Idea's value examination focuses on studying past and present price action to predict the probability of Vodafone Idea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodafone Idea's price. Additionally, you may evaluate how the addition of Vodafone Idea to your portfolios can decrease your overall portfolio volatility.