Idico JSC (Vietnam) Price History
| IDC Stock | 54,200 300.00 0.56% |
If you're considering investing in Idico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Idico JSC stands at 54,200, as last reported on the 26th of March, with the highest price reaching 54,600 and the lowest price hitting 53,900 during the day. Idico JSC holds Efficiency (Sharpe) Ratio of -0.0562, which attests that the entity had a -0.0562 % return per unit of risk over the last 3 months. Idico JSC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Idico JSC's Risk Adjusted Performance of (0.05), market risk adjusted performance of 0.6577, and Standard Deviation of 1.02 to validate the risk estimate we provide.
Idico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Idico |
Sharpe Ratio = -0.0562
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IDC |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Idico JSC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Idico JSC by adding Idico JSC to a well-diversified portfolio.
Idico JSC Stock Price History Chart
There are several ways to analyze Idico Stock price data. The simplest method is using a basic Idico candlestick price chart, which shows Idico JSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 57400.0 |
| Lowest Price | January 15, 2025 | 53000.0 |
Idico JSC March 26, 2025 Stock Price Synopsis
Various analyses of Idico JSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Idico Stock. It can be used to describe the percentage change in the price of Idico JSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Idico Stock.| Idico JSC Market Facilitation Index | 0.001 | |
| Idico JSC Price Daily Balance Of Power | 0.43 | |
| Idico JSC Accumulation Distribution | 9,013 | |
| Idico JSC Price Rate Of Daily Change | 1.01 | |
| Idico JSC Price Action Indicator | 100.00 |
Idico JSC March 26, 2025 Stock Price Analysis
Idico Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 54,300 | 54,600 | 53,900 | 54,200 | 703,002 | |
| 03/24/2025 | 53,500 | 54,600 | 53,300 | 54,200 | 432,812 | |
| 03/21/2025 | 54,000 | 54,000 | 53,600 | 53,900 | 521,350 | |
| 03/20/2025 | 54,200 | 54,400 | 53,500 | 53,900 | 645,568 | |
| 03/19/2025 | 54,500 | 54,900 | 53,600 | 54,200 | 1,293,117 | |
| 03/18/2025 | 54,200 | 55,100 | 54,100 | 54,400 | 567,930 | |
| 03/17/2025 | 54,400 | 54,700 | 54,000 | 54,100 | 809,317 | |
| 03/14/2025 | 55,000 | 55,100 | 54,000 | 54,300 | 1,427,555 | |
| 03/13/2025 | 56,000 | 56,400 | 55,000 | 55,000 | 1,620,411 | |
| 03/12/2025 | 56,600 | 56,600 | 56,000 | 56,000 | 1,218,384 | |
| 03/11/2025 | 55,000 | 56,600 | 51,300 | 56,600 | 1,084,742 | |
| 03/10/2025 | 56,200 | 57,200 | 55,900 | 56,600 | 1,663,121 | |
| 03/07/2025 | 57,000 | 57,300 | 56,500 | 56,500 | 1,214,127 | |
| 03/06/2025 | 55,700 | 57,000 | 55,700 | 57,000 | 1,083,247 | |
| 03/05/2025 | 56,700 | 57,000 | 55,700 | 55,700 | 1,021,752 | |
| 03/04/2025 | 56,400 | 57,200 | 56,000 | 56,500 | 1,029,768 | |
| 03/03/2025 | 57,000 | 57,500 | 56,600 | 56,600 | 808,218 | |
| 02/28/2025 | 57,300 | 57,600 | 56,600 | 57,200 | 842,703 | |
| 02/27/2025 | 57,300 | 57,400 | 56,200 | 57,400 | 1,302,913 | |
| 02/26/2025 | 57,100 | 57,800 | 56,800 | 57,100 | 1,377,032 | |
| 02/25/2025 | 57,100 | 57,400 | 56,700 | 57,100 | 868,271 | |
| 02/24/2025 | 56,000 | 57,400 | 55,600 | 57,000 | 1,301,375 | |
| 02/21/2025 | 55,900 | 56,500 | 55,600 | 56,000 | 1,294,034 | |
| 02/20/2025 | 56,000 | 56,200 | 55,300 | 55,900 | 1,071,689 | |
| 02/19/2025 | 53,600 | 55,900 | 53,600 | 55,700 | 2,221,028 | |
| 02/18/2025 | 53,600 | 53,800 | 53,400 | 53,700 | 350,191 | |
| 02/17/2025 | 53,900 | 53,900 | 53,300 | 53,600 | 587,466 | |
| 02/14/2025 | 54,500 | 54,500 | 53,400 | 53,900 | 634,699 | |
| 02/13/2025 | 53,800 | 53,800 | 53,300 | 53,700 | 507,165 | |
| 02/12/2025 | 53,800 | 54,300 | 53,500 | 53,800 | 767,481 | |
| 02/11/2025 | 53,700 | 53,800 | 53,200 | 53,800 | 784,300 | |
| 02/10/2025 | 54,800 | 54,800 | 53,700 | 53,700 | 667,857 | |
| 02/07/2025 | 55,100 | 55,200 | 54,800 | 54,800 | 270,042 | |
| 02/06/2025 | 54,800 | 55,700 | 54,800 | 55,100 | 704,512 | |
| 02/05/2025 | 55,000 | 55,400 | 54,500 | 54,800 | 752,433 | |
| 02/04/2025 | 54,000 | 55,200 | 50,000 | 54,900 | 540,537 | |
| 02/03/2025 | 54,500 | 55,500 | 54,200 | 54,800 | 430,255 | |
| 01/24/2025 | 54,500 | 54,800 | 54,000 | 54,700 | 587,582 | |
| 01/23/2025 | 54,500 | 54,500 | 53,800 | 54,500 | 475,235 | |
| 01/22/2025 | 53,500 | 54,800 | 53,500 | 54,100 | 320,484 | |
| 01/21/2025 | 49,500 | 54,800 | 49,500 | 54,700 | 570,249 | |
| 01/20/2025 | 54,500 | 54,900 | 54,000 | 54,700 | 452,760 | |
| 01/17/2025 | 50,000 | 54,400 | 50,000 | 54,400 | 594,056 | |
| 01/16/2025 | 53,500 | 54,600 | 53,300 | 54,300 | 907,250 | |
| 01/15/2025 | 53,400 | 53,600 | 53,000 | 53,000 | 714,938 | |
| 01/14/2025 | 53,600 | 54,100 | 53,000 | 53,300 | 518,776 | |
| 01/13/2025 | 53,500 | 53,800 | 52,700 | 53,800 | 802,942 | |
| 01/10/2025 | 54,700 | 54,900 | 53,400 | 53,400 | 509,516 | |
| 01/09/2025 | 54,600 | 55,200 | 54,400 | 54,700 | 454,668 | |
| 01/08/2025 | 54,600 | 54,800 | 54,100 | 54,500 | 433,519 | |
| 01/07/2025 | 54,500 | 55,400 | 54,200 | 54,600 | 844,704 | |
| 01/06/2025 | 55,300 | 55,400 | 53,900 | 54,500 | 1,237,244 | |
| 01/03/2025 | 56,000 | 56,000 | 55,300 | 55,300 | 775,917 | |
| 01/02/2025 | 55,800 | 56,000 | 55,200 | 56,000 | 829,401 | |
| 12/31/2024 | 55,200 | 55,900 | 55,200 | 55,700 | 423,794 | |
| 12/30/2024 | 55,500 | 55,900 | 55,100 | 55,800 | 391,164 | |
| 12/27/2024 | 56,000 | 56,000 | 55,000 | 55,900 | 970,712 | |
| 12/26/2024 | 56,400 | 56,400 | 55,600 | 56,200 | 387,913 | |
| 12/25/2024 | 56,000 | 56,300 | 55,600 | 56,300 | 659,147 | |
| 12/24/2024 | 56,100 | 56,200 | 55,000 | 56,000 | 1,131,603 | |
| 12/23/2024 | 56,500 | 56,800 | 56,000 | 56,200 | 561,156 |
About Idico JSC Stock history
Idico JSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Idico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Idico JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Idico JSC stock prices may prove useful in developing a viable investing in Idico JSC
Idico JSC Stock Technical Analysis
Idico JSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Idico JSC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Idico JSC's price direction in advance. Along with the technical and fundamental analysis of Idico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Idico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.6477 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Idico Stock
Idico JSC financial ratios help investors to determine whether Idico Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Idico with respect to the benefits of owning Idico JSC security.