IDBI Bank (India) Price History

IDBI Stock   77.70  0.60  0.78%   
Below is the normalized historical share price chart for IDBI Bank Limited extending back to January 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDBI Bank stands at 77.70, as last reported on the 30th of March, with the highest price reaching 79.95 and the lowest price hitting 77.55 during the day.
200 Day MA
83.0994
50 Day MA
75.334
Beta
0.914
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IDBI Stock, it is important to understand the factors that can impact its price. Currently, IDBI Bank Limited is very steady. IDBI Bank Limited retains Efficiency (Sharpe Ratio) of 0.0274, which attests that the entity had a 0.0274 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for IDBI Bank, which you can use to evaluate the volatility of the firm. Please check out IDBI Bank's Market Risk Adjusted Performance of 3.96, downside deviation of 2.75, and Semi Deviation of 2.65 to validate if the risk estimate we provide is consistent with the expected return of 0.0995%.
  
At this time, IDBI Bank's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 129.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.7 B in 2025. . IDBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskIDBIHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IDBI Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDBI Bank by adding it to a well-diversified portfolio.
Price Book
1.4766
Book Value
52.622
Enterprise Value
885.4 B
Price Sales
5.2025
Shares Float
560 M

IDBI Bank Stock Price History Chart

There are several ways to analyze IDBI Stock price data. The simplest method is using a basic IDBI candlestick price chart, which shows IDBI Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202586.14
Lowest PriceJanuary 13, 202566.24

IDBI Bank March 30, 2025 Stock Price Synopsis

Various analyses of IDBI Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDBI Stock. It can be used to describe the percentage change in the price of IDBI Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDBI Stock.
IDBI Bank Price Daily Balance Of Power 0.25 
IDBI Bank Price Action Indicator(0.75)
IDBI Bank Price Rate Of Daily Change 1.01 

IDBI Bank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDBI Bank intraday prices and daily technical indicators to check the level of noise trading in IDBI Stock and then apply it to test your longer-term investment strategies against IDBI.

IDBI Stock Price History Data

The price series of IDBI Bank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 19.9 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.6. The median price for the last 90 days is 75.9. The company completed 8:5 stock split on 12th of February 2001. IDBI Bank Limited completed dividends distribution on 2024-07-16.
OpenHighLowCloseVolume
03/30/2025
 77.71  79.95  77.55  77.70 
03/28/2025 77.71  79.95  77.55  77.70  7,309,581 
03/27/2025 77.49  78.40  76.80  77.10  8,281,473 
03/26/2025 78.70  79.77  77.02  77.49  5,146,931 
03/25/2025 81.80  81.80  78.21  78.62  5,126,480 
03/24/2025 82.00  82.12  80.42  80.92  7,369,308 
03/21/2025 75.16  81.79  74.71  81.37  15,885,878 
03/20/2025 75.35  76.49  74.54  75.26  4,492,744 
03/19/2025 73.45  75.39  73.25  74.80  6,772,029 
03/18/2025 72.28  72.28  72.28  72.28  4,116,734 
03/17/2025 72.49  73.20  72.06  72.28  2,957,002 
03/13/2025 73.28  73.28  71.90  72.10  3,332,758 
03/12/2025 73.59  73.74  72.16  72.65  3,670,720 
03/11/2025 73.00  73.99  71.61  72.74  5,827,583 
03/10/2025 72.74  75.19  70.89  74.18  12,941,710 
03/07/2025 72.10  73.40  71.95  72.79  3,907,951 
03/06/2025 71.75  73.00  71.39  72.34  4,869,596 
03/05/2025 70.00  71.89  69.75  70.77  8,126,563 
03/04/2025 66.69  69.87  66.50  68.00  4,799,424 
03/03/2025 69.74  70.29  66.50  67.49  5,499,165 
02/28/2025 69.91  70.32  68.70  69.24  3,910,984 
02/27/2025 72.05  72.45  70.62  71.02  3,144,154 
02/25/2025 72.87  73.80  71.50  71.90  3,349,127 
02/24/2025 72.50  72.60  71.10  71.78  2,374,071 
02/21/2025 74.10  76.14  72.75  73.09  4,851,632 
02/20/2025 73.05  74.80  72.55  74.23  3,133,673 
02/19/2025 71.30  73.40  70.65  73.16  3,085,796 
02/18/2025 72.10  72.49  70.48  71.39  3,464,870 
02/17/2025 71.60  73.10  70.01  72.10  5,379,793 
02/14/2025 74.60  74.75  71.36  72.12  3,225,730 
02/13/2025 74.80  76.07  73.95  74.22  3,261,245 
02/12/2025 73.80  75.39  71.53  74.33  5,959,172 
02/11/2025 76.82  77.11  73.47  73.83  4,937,529 
02/10/2025 79.20  79.65  76.01  76.73  3,636,682 
02/07/2025 80.70  81.66  78.85  79.54  3,767,170 
02/06/2025 81.95  81.95  79.75  80.25  2,739,252 
02/05/2025 79.67  83.38  79.60  81.21  7,185,820 
02/04/2025 78.61  80.44  78.50  79.31  3,509,115 
02/03/2025 78.68  79.73  77.51  77.97  3,479,890 
01/31/2025 79.50  81.71  78.74  81.12  5,506,279 
01/30/2025 78.50  80.68  78.08  79.20  4,412,245 
01/29/2025 77.90  80.04  77.18  77.80  3,796,352 
01/28/2025 81.00  81.50  77.00  77.69  7,375,557 
01/27/2025 76.76  81.30  73.66  80.31  16,150,060 
01/24/2025 80.30  80.54  76.30  76.79  5,194,488 
01/23/2025 80.50  82.14  79.06  79.95  4,798,511 
01/22/2025 83.00  83.39  78.25  79.60  9,160,674 
01/21/2025 86.50  87.00  82.15  82.68  13,614,062 
01/20/2025 84.14  87.48  82.75  86.14  27,114,362 
01/17/2025 79.00  85.00  78.20  84.01  31,597,849 
01/16/2025 74.25  82.50  74.25  79.63  49,038,617 
01/15/2025 74.90  75.20  71.51  73.77  20,817,524 
01/14/2025 66.41  79.48  66.41  77.90  23,420,402 
01/13/2025 68.65  69.30  65.89  66.24  7,213,855 
01/10/2025 73.25  73.45  68.85  69.43  10,253,570 
01/09/2025 74.16  74.75  73.01  73.27  2,595,950 
01/08/2025 75.70  75.70  73.11  74.58  4,977,345 
01/07/2025 74.44  75.85  74.01  75.73  4,060,280 
01/06/2025 78.00  78.10  73.55  73.84  5,022,317 
01/03/2025 76.90  78.58  76.75  77.52  5,503,279 
01/02/2025 76.85  77.28  75.39  76.63  5,335,473 

About IDBI Bank Stock history

IDBI Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDBI Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDBI Bank stock prices may prove useful in developing a viable investing in IDBI Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.7 B6.7 B
Net Income Applicable To Common Shares33.4 B35 B

IDBI Bank Stock Technical Analysis

IDBI Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDBI Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDBI Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IDBI Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDBI Bank's price direction in advance. Along with the technical and fundamental analysis of IDBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IDBI Stock Analysis

When running IDBI Bank's price analysis, check to measure IDBI Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDBI Bank is operating at the current time. Most of IDBI Bank's value examination focuses on studying past and present price action to predict the probability of IDBI Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDBI Bank's price. Additionally, you may evaluate how the addition of IDBI Bank to your portfolios can decrease your overall portfolio volatility.