Ivy Proshares Sp Price History
IDANXDelisted Fund | USD 4.13 0.00 0.00% |
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Proshares stands at 4.13, as last reported on the 15th of December 2024, with the highest price reaching 4.13 and the lowest price hitting 4.13 during the day. We have found three technical indicators for Ivy Proshares Sp, which you can use to evaluate the volatility of the entity.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IDANX |
Based on monthly moving average Ivy Proshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Proshares by adding Ivy Proshares to a well-diversified portfolio.
Ivy Proshares Mutual Fund Price History Chart
There are several ways to analyze Ivy Proshares Sp Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Proshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ivy Mutual Fund Price History Data
The price series of Ivy Proshares for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.13. The median price for the last 90 days is 4.13. The company completed dividends distribution on March 12, 2020.Open | High | Low | Close | Volume | ||
12/15/2024 | 4.13 | 4.13 | 4.13 | 4.13 | ||
07/23/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/22/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/19/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/18/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/17/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/16/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/15/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/12/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/11/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/10/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/09/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/08/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/05/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/03/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/02/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
07/01/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/28/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/27/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/26/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/25/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/24/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/21/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/20/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/18/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/17/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/14/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/13/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/12/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/11/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/10/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/07/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/06/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/05/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/04/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/03/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/31/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/30/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/29/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/28/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/24/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/23/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/22/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/21/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/20/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/17/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/16/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/15/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/14/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/13/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/10/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/09/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/08/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/07/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/06/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/03/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/02/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/01/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
04/30/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
04/29/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
04/26/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 |
About Ivy Proshares Mutual Fund history
Ivy Proshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Proshares Sp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Proshares stock prices may prove useful in developing a viable investing in Ivy Proshares
The fund seeks to achieve its investment objective by investing its assets primarily in companies that meet its sustainable investment criteria, and that the manager believes have investment profiles that are similar to representative companies of the Russell 1000 Value Index. Ivy Proshares is traded on NASDAQ Exchange in the United States.
Ivy Proshares Mutual Fund Technical Analysis
Ivy Proshares technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Ivy Mutual Fund
If you are still planning to invest in Ivy Proshares Sp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ivy Proshares' history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |