Indiana Resources (Australia) Price History
IDA Stock | 0.06 0 4.69% |
Below is the normalized historical share price chart for Indiana Resources extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indiana Resources stands at 0.06, as last reported on the 13th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Indiana Stock, it is important to understand the factors that can impact its price. Indiana Resources appears to be out of control, given 3 months investment horizon. Indiana Resources holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indiana Resources, which you can use to evaluate the volatility of the firm. Please utilize Indiana Resources' Risk Adjusted Performance of 0.0867, market risk adjusted performance of 19.03, and Downside Deviation of 2.87 to validate if our risk estimates are consistent with your expectations.
At this time, Indiana Resources' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 43.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.8 M in 2024. . Indiana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0881 | 50 Day MA 0.0992 | Beta 0.29 |
Indiana |
Sharpe Ratio = 0.1051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Indiana Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indiana Resources by adding it to a well-diversified portfolio.
Price Book 5.7028 | Book Value 0.011 | Enterprise Value 37.8 M | Enterprise Value Ebitda (16.64) | Price Sales 186.6984 |
Indiana Resources Stock Price History Chart
There are several ways to analyze Indiana Stock price data. The simplest method is using a basic Indiana candlestick price chart, which shows Indiana Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 0.064 |
Lowest Price | September 20, 2024 | 0.0513 |
Indiana Resources December 13, 2024 Stock Price Synopsis
Various analyses of Indiana Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indiana Stock. It can be used to describe the percentage change in the price of Indiana Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indiana Stock.Indiana Resources Price Daily Balance Of Power | (3.00) | |
Indiana Resources Price Rate Of Daily Change | 0.95 |
Indiana Resources December 13, 2024 Stock Price Analysis
Indiana Stock Price History Data
The price series of Indiana Resources for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.01 with a coefficient of variation of 6.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company completed 1:50 stock split on 14th of June 2016. Indiana Resources completed dividends distribution on 2024-12-06.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 220,144 | |
12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,509,899 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,687,976 | |
12/09/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 2,817,534 | |
12/06/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 5,499,268 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,630,910 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,615,785 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,806,241 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,031,908 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,903,505 | |
11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 17,540,285 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,035,744 | |
11/26/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 727,556 | |
11/25/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 5,835,904 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,595,966 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,391,000 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8,542,562 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,015,655 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12,348,489 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 266,405 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,030,000 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,489,345 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,358,503 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,289,927 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 635,934 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 98,889 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 948,623 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 477,921 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,121,747 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,685,227 | |
10/30/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3,264,674 | |
10/29/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 10,110,178 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,443,558 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,223,744 | |
10/22/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 2,884,734 | |
10/21/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 2,510,458 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 336,585 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,080,919 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 478,544 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,878,085 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,622,721 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 152,378 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,128,162 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,020,381 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 613,090 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 503,531 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 896,520 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 821,336 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,523,869 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 470,983 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,201,971 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,512,502 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,762,399 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,478,984 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,239,806 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,048,588 |
About Indiana Resources Stock history
Indiana Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indiana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indiana Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indiana Resources stock prices may prove useful in developing a viable investing in Indiana Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 589.9 M | 619.4 M | |
Net Loss | -2.3 M | -2.4 M |
Indiana Resources Stock Technical Analysis
Indiana Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Indiana Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indiana Resources' price direction in advance. Along with the technical and fundamental analysis of Indiana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indiana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0867 | |||
Jensen Alpha | 0.2876 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0653 | |||
Treynor Ratio | 19.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Indiana Stock Analysis
When running Indiana Resources' price analysis, check to measure Indiana Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indiana Resources is operating at the current time. Most of Indiana Resources' value examination focuses on studying past and present price action to predict the probability of Indiana Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indiana Resources' price. Additionally, you may evaluate how the addition of Indiana Resources to your portfolios can decrease your overall portfolio volatility.