Indiana Resources (Australia) Price History

IDA Stock   0.06  0  4.69%   
Below is the normalized historical share price chart for Indiana Resources extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indiana Resources stands at 0.06, as last reported on the 13th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.0881
50 Day MA
0.0992
Beta
0.29
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indiana Stock, it is important to understand the factors that can impact its price. Indiana Resources appears to be out of control, given 3 months investment horizon. Indiana Resources holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indiana Resources, which you can use to evaluate the volatility of the firm. Please utilize Indiana Resources' Risk Adjusted Performance of 0.0867, market risk adjusted performance of 19.03, and Downside Deviation of 2.87 to validate if our risk estimates are consistent with your expectations.
  
At this time, Indiana Resources' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 43.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.8 M in 2024. . Indiana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Indiana Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indiana Resources by adding it to a well-diversified portfolio.
Price Book
5.7028
Book Value
0.011
Enterprise Value
37.8 M
Enterprise Value Ebitda
(16.64)
Price Sales
186.6984

Indiana Resources Stock Price History Chart

There are several ways to analyze Indiana Stock price data. The simplest method is using a basic Indiana candlestick price chart, which shows Indiana Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.064
Lowest PriceSeptember 20, 20240.0513

Indiana Resources December 13, 2024 Stock Price Synopsis

Various analyses of Indiana Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indiana Stock. It can be used to describe the percentage change in the price of Indiana Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indiana Stock.
Indiana Resources Price Daily Balance Of Power(3.00)
Indiana Resources Price Rate Of Daily Change 0.95 

Indiana Resources December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indiana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indiana Resources intraday prices and daily technical indicators to check the level of noise trading in Indiana Stock and then apply it to test your longer-term investment strategies against Indiana.

Indiana Stock Price History Data

The price series of Indiana Resources for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.01 with a coefficient of variation of 6.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company completed 1:50 stock split on 14th of June 2016. Indiana Resources completed dividends distribution on 2024-12-06.
OpenHighLowCloseVolume
12/13/2024
 0.06  0.06  0.06  0.06 
12/12/2024 0.06  0.06  0.06  0.06  220,144 
12/11/2024 0.06  0.06  0.06  0.06  1,509,899 
12/10/2024 0.06  0.06  0.06  0.06  2,687,976 
12/09/2024 0.07  0.07  0.06  0.06  2,817,534 
12/06/2024 0.06  0.07  0.06  0.06  5,499,268 
12/05/2024 0.06  0.06  0.06  0.06  9,630,910 
12/04/2024 0.06  0.06  0.06  0.06  7,615,785 
12/03/2024 0.06  0.06  0.06  0.06  5,806,241 
12/02/2024 0.06  0.06  0.06  0.06  7,031,908 
11/29/2024 0.06  0.06  0.06  0.06  2,903,505 
11/28/2024 0.06  0.06  0.06  0.06  17,540,285 
11/27/2024 0.06  0.06  0.06  0.06  13,035,744 
11/26/2024 0.06  0.06  0.05  0.06  727,556 
11/25/2024 0.06  0.06  0.05  0.05  5,835,904 
11/22/2024 0.06  0.06  0.06  0.06  5,595,966 
11/21/2024 0.06  0.06  0.06  0.06  4,391,000 
11/20/2024 0.06  0.06  0.06  0.06  8,542,562 
11/19/2024 0.06  0.06  0.06  0.06  3,015,655 
11/18/2024 0.06  0.06  0.06  0.06  12,348,489 
11/15/2024 0.06  0.06  0.06  0.06  266,405 
11/14/2024 0.06  0.06  0.06  0.06  1,030,000 
11/13/2024 0.06  0.06  0.06  0.06  1,489,345 
11/12/2024 0.06  0.06  0.06  0.06  2,358,503 
11/11/2024 0.06  0.06  0.06  0.06  1,289,927 
11/08/2024 0.06  0.06  0.06  0.06  100,000 
11/07/2024 0.06  0.06  0.06  0.06  635,934 
11/06/2024 0.06  0.06  0.06  0.06  98,889 
11/05/2024 0.06  0.06  0.06  0.06  948,623 
11/04/2024 0.06  0.06  0.06  0.06  477,921 
11/01/2024 0.06  0.06  0.06  0.06  1,121,747 
10/31/2024 0.06  0.06  0.06  0.06  2,685,227 
10/30/2024 0.06  0.06  0.05  0.05  3,264,674 
10/29/2024 0.06  0.06  0.05  0.05  10,110,178 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  2,443,558 
10/23/2024 0.05  0.05  0.05  0.05  1,223,744 
10/22/2024 0.05  0.06  0.05  0.05  2,884,734 
10/21/2024 0.05  0.06  0.05  0.05  2,510,458 
10/18/2024 0.05  0.05  0.05  0.05  336,585 
10/17/2024 0.05  0.05  0.05  0.05  4,080,919 
10/16/2024 0.05  0.05  0.05  0.05  478,544 
10/15/2024 0.05  0.05  0.05  0.05  1,878,085 
10/14/2024 0.05  0.05  0.05  0.05  1,622,721 
10/11/2024 0.05  0.05  0.05  0.05  152,378 
10/10/2024 0.05  0.05  0.05  0.05  1,128,162 
10/09/2024 0.05  0.05  0.05  0.05  1,020,381 
10/08/2024 0.05  0.05  0.05  0.05  613,090 
10/07/2024 0.05  0.05  0.05  0.05  503,531 
10/04/2024 0.05  0.05  0.05  0.05  896,520 
10/03/2024 0.05  0.05  0.05  0.05  821,336 
10/02/2024 0.05  0.05  0.05  0.05  1,523,869 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  470,983 
09/27/2024 0.05  0.05  0.05  0.05  1,201,971 
09/26/2024 0.05  0.05  0.05  0.05  2,512,502 
09/25/2024 0.05  0.05  0.05  0.05  2,762,399 
09/24/2024 0.05  0.05  0.05  0.05  2,478,984 
09/23/2024 0.05  0.05  0.05  0.05  1,239,806 
09/20/2024 0.05  0.05  0.05  0.05  1,048,588 

About Indiana Resources Stock history

Indiana Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indiana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indiana Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indiana Resources stock prices may prove useful in developing a viable investing in Indiana Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding589.9 M619.4 M
Net Loss-2.3 M-2.4 M

Indiana Resources Stock Technical Analysis

Indiana Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indiana Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indiana Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Indiana Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indiana Resources' price direction in advance. Along with the technical and fundamental analysis of Indiana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indiana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indiana Stock Analysis

When running Indiana Resources' price analysis, check to measure Indiana Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indiana Resources is operating at the current time. Most of Indiana Resources' value examination focuses on studying past and present price action to predict the probability of Indiana Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indiana Resources' price. Additionally, you may evaluate how the addition of Indiana Resources to your portfolios can decrease your overall portfolio volatility.