Williston Basinmid North America Fund Price History
ICWIX Fund | USD 5.71 0.04 0.70% |
Below is the normalized historical share price chart for Williston Basinmid North America extending back to August 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Williston Basin/mid-north stands at 5.71, as last reported on the 4th of March, with the highest price reaching 5.71 and the lowest price hitting 5.71 during the day.
If you're considering investing in Williston Mutual Fund, it is important to understand the factors that can impact its price. Williston Basin/mid-north shows Sharpe Ratio of -0.0704, which attests that the fund had a -0.0704 % return per unit of risk over the last 3 months. Williston Basin/mid-north exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Williston Basin/mid-north's Mean Deviation of 1.05, market risk adjusted performance of (0.79), and Standard Deviation of 1.37 to validate the risk estimate we provide.
Williston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Williston |
Sharpe Ratio = -0.0704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICWIX |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Williston Basin/mid-north is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Williston Basin/mid-north by adding Williston Basin/mid-north to a well-diversified portfolio.
Williston Basin/mid-north Mutual Fund Price History Chart
There are several ways to analyze Williston Basinmid North America Fund price data. The simplest method is using a basic Williston candlestick price chart, which shows Williston Basin/mid-north price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 6.45 |
Lowest Price | December 19, 2024 | 5.57 |
Williston Basin/mid-north March 4, 2025 Mutual Fund Price Synopsis
Various analyses of Williston Basin/mid-north's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Williston Mutual Fund. It can be used to describe the percentage change in the price of Williston Basin/mid-north from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Williston Mutual Fund.Williston Basin/mid-north Price Action Indicator | (0.02) | |
Williston Basin/mid-north Price Rate Of Daily Change | 0.99 |
Williston Basin/mid-north March 4, 2025 Mutual Fund Price Analysis
Williston Mutual Fund Price History Data
The price series of Williston Basin/mid-north for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.88 with a coefficient of variation of 3.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.06. The median price for the last 90 days is 6.08. The company completed dividends distribution on 03/27/2020.Open | High | Low | Close | Volume | ||
03/04/2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
03/03/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
02/28/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
02/27/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
02/26/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
02/25/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
02/24/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
02/21/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
02/20/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
02/19/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
02/18/2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
02/14/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
02/13/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
02/12/2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
02/11/2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
02/10/2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
02/07/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
02/06/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
02/05/2025 | 6.23 | 6.23 | 6.23 | 6.23 | 1.00 | |
02/04/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/03/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
01/31/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
01/30/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
01/29/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
01/28/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
01/27/2025 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
01/24/2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
01/23/2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
01/22/2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
01/21/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
01/17/2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.00 | |
01/16/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
01/15/2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
01/14/2025 | 6.23 | 6.23 | 6.23 | 6.23 | 1.00 | |
01/13/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
01/10/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
01/08/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
01/07/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
01/06/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
01/03/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
01/02/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
12/31/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
12/30/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
12/27/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
12/26/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
12/24/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
12/23/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
12/20/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
12/19/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
12/18/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
12/17/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
12/16/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
12/13/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
12/12/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
12/11/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
12/10/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
12/09/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
12/06/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
12/05/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
12/04/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
12/03/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 |
About Williston Basin/mid-north Mutual Fund history
Williston Basin/mid-north investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Williston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Williston Basin/mid-north will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Williston Basin/mid-north stock prices may prove useful in developing a viable investing in Williston Basin/mid-north
The fund normally invests at least 80 percent of its net assets in the stock of domestic and foreign issuers that are participating or benefitting from the development of the resources in the Mid-North America area. It may invest in companies of any size. The companies in which the fund invests may include smaller companies that have recently commenced operations and do not have significant revenues.
Williston Basin/mid-north Mutual Fund Technical Analysis
Williston Basin/mid-north technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Williston Basin/mid-north Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Williston Basin/mid-north's price direction in advance. Along with the technical and fundamental analysis of Williston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Williston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.0258 | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Williston Mutual Fund
Williston Basin/mid-north financial ratios help investors to determine whether Williston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Williston with respect to the benefits of owning Williston Basin/mid-north security.
CEOs Directory Screen CEOs from public companies around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |