Ishares Convertible Bond Etf Price History
ICVT Etf | USD 83.96 1.04 1.22% |
Below is the normalized historical share price chart for iShares Convertible Bond extending back to June 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Convertible stands at 83.96, as last reported on the 30th of March, with the highest price reaching 84.87 and the lowest price hitting 83.91 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Convertible Bond holds Efficiency (Sharpe) Ratio of -0.0202, which attests that the entity had a -0.0202 % return per unit of risk over the last 3 months. iShares Convertible Bond exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Convertible's Market Risk Adjusted Performance of (0.06), risk adjusted performance of (0.04), and Standard Deviation of 0.6967 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.37 | 200 Day MA 83.7949 | 1 y Volatility 9.96 | 50 Day MA 86.444 | Inception Date 2015-06-02 |
IShares |
Sharpe Ratio = -0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICVT |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Convertible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Convertible by adding IShares Convertible to a well-diversified portfolio.
Average Mkt Cap Mil 829.51031 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=0.06071} |
IShares Convertible Etf Price History Chart
There are several ways to analyze iShares Convertible Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 89.12 |
Lowest Price | March 10, 2025 | 83.18 |
IShares Convertible March 30, 2025 Etf Price Synopsis
Various analyses of IShares Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Convertible Price Daily Balance Of Power | (1.08) | |
IShares Convertible Price Action Indicator | (0.95) | |
IShares Convertible Price Rate Of Daily Change | 0.99 |
IShares Convertible March 30, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Convertible for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.94 with a coefficient of variation of 1.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.1. The median price for the last 90 days is 86.01. The company completed dividends distribution on 3rd of September 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 84.87 | 84.87 | 83.91 | 83.96 | ||
03/28/2025 | 84.87 | 84.87 | 83.91 | 83.96 | 133,012 | |
03/27/2025 | 85.14 | 85.46 | 84.87 | 85.00 | 79,200 | |
03/26/2025 | 85.83 | 85.98 | 85.10 | 85.21 | 151,207 | |
03/25/2025 | 85.97 | 86.06 | 85.81 | 86.00 | 731,040 | |
03/24/2025 | 85.60 | 85.96 | 85.58 | 85.89 | 420,435 | |
03/21/2025 | 84.76 | 85.08 | 84.52 | 85.06 | 191,194 | |
03/20/2025 | 84.95 | 85.47 | 84.95 | 85.10 | 248,011 | |
03/19/2025 | 84.69 | 85.52 | 84.60 | 85.27 | 416,847 | |
03/18/2025 | 84.96 | 84.96 | 84.37 | 84.63 | 393,636 | |
03/17/2025 | 84.43 | 85.28 | 84.38 | 85.06 | 262,926 | |
03/14/2025 | 83.69 | 84.40 | 83.67 | 84.35 | 123,054 | |
03/13/2025 | 83.66 | 83.67 | 83.05 | 83.22 | 204,357 | |
03/12/2025 | 83.99 | 84.25 | 83.19 | 83.67 | 210,541 | |
03/11/2025 | 83.32 | 83.82 | 82.91 | 83.40 | 653,611 | |
03/10/2025 | 84.26 | 84.27 | 82.74 | 83.18 | 245,619 | |
03/07/2025 | 84.71 | 85.09 | 83.82 | 84.75 | 317,891 | |
03/06/2025 | 85.56 | 85.78 | 84.62 | 84.84 | 217,908 | |
03/05/2025 | 85.32 | 86.13 | 85.07 | 86.08 | 474,387 | |
03/04/2025 | 84.84 | 85.78 | 84.18 | 85.12 | 264,860 | |
03/03/2025 | 86.78 | 86.85 | 85.05 | 85.36 | 454,379 | |
02/28/2025 | 85.39 | 86.20 | 85.33 | 86.13 | 618,736 | |
02/27/2025 | 86.74 | 86.76 | 85.66 | 85.71 | 259,233 | |
02/26/2025 | 86.21 | 86.84 | 86.20 | 86.39 | 293,313 | |
02/25/2025 | 86.41 | 86.47 | 85.51 | 85.90 | 277,418 | |
02/24/2025 | 87.19 | 87.19 | 86.23 | 86.53 | 382,852 | |
02/21/2025 | 88.46 | 88.46 | 87.04 | 87.21 | 246,314 | |
02/20/2025 | 88.79 | 88.79 | 87.82 | 88.36 | 173,804 | |
02/19/2025 | 89.03 | 89.36 | 88.56 | 88.58 | 137,072 | |
02/18/2025 | 89.04 | 89.20 | 88.73 | 89.12 | 174,406 | |
02/14/2025 | 88.61 | 88.73 | 88.43 | 88.68 | 149,670 | |
02/13/2025 | 88.06 | 88.53 | 87.97 | 88.46 | 204,306 | |
02/12/2025 | 87.33 | 88.12 | 87.26 | 88.00 | 154,480 | |
02/11/2025 | 88.01 | 88.03 | 87.54 | 87.75 | 246,350 | |
02/10/2025 | 88.05 | 88.37 | 87.91 | 88.17 | 280,348 | |
02/07/2025 | 87.99 | 88.28 | 87.61 | 87.67 | 402,829 | |
02/06/2025 | 87.96 | 87.97 | 87.40 | 87.69 | 492,162 | |
02/05/2025 | 87.45 | 87.73 | 87.29 | 87.61 | 540,472 | |
02/04/2025 | 87.20 | 87.74 | 87.20 | 87.36 | 799,723 | |
02/03/2025 | 86.39 | 87.39 | 86.25 | 87.12 | 346,960 | |
01/31/2025 | 87.87 | 88.13 | 87.29 | 87.42 | 155,953 | |
01/30/2025 | 87.38 | 87.98 | 87.38 | 87.74 | 158,538 | |
01/29/2025 | 87.21 | 87.38 | 86.83 | 87.12 | 142,998 | |
01/28/2025 | 86.91 | 87.26 | 86.66 | 87.16 | 292,059 | |
01/27/2025 | 86.59 | 87.11 | 86.24 | 86.79 | 400,321 | |
01/24/2025 | 87.58 | 87.91 | 87.43 | 87.43 | 136,297 | |
01/23/2025 | 87.02 | 87.49 | 86.92 | 87.41 | 223,817 | |
01/22/2025 | 87.55 | 87.58 | 87.25 | 87.28 | 176,430 | |
01/21/2025 | 87.17 | 87.68 | 86.80 | 87.43 | 418,371 | |
01/17/2025 | 86.70 | 86.89 | 86.59 | 86.75 | 217,141 | |
01/16/2025 | 85.86 | 86.20 | 85.57 | 86.05 | 279,620 | |
01/15/2025 | 85.67 | 85.90 | 85.51 | 85.59 | 338,203 | |
01/14/2025 | 84.94 | 85.11 | 84.46 | 84.85 | 288,836 | |
01/13/2025 | 84.14 | 84.43 | 83.83 | 84.33 | 526,656 | |
01/10/2025 | 84.96 | 84.96 | 84.38 | 84.62 | 280,670 | |
01/08/2025 | 85.41 | 85.42 | 84.79 | 85.30 | 642,628 | |
01/07/2025 | 86.53 | 86.67 | 85.44 | 85.62 | 251,050 | |
01/06/2025 | 86.44 | 86.67 | 86.15 | 86.53 | 307,560 | |
01/03/2025 | 85.08 | 86.03 | 84.99 | 86.01 | 109,105 | |
01/02/2025 | 85.00 | 85.27 | 84.59 | 84.74 | 487,170 | |
12/31/2024 | 85.13 | 85.18 | 84.56 | 84.69 | 137,758 |
About IShares Convertible Etf history
IShares Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Convertible Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Convertible stock prices may prove useful in developing a viable investing in IShares Convertible
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. Convertible Bond is traded on BATS Exchange in the United States.
IShares Convertible Etf Technical Analysis
IShares Convertible technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
IShares Convertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Convertible's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0018 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Convertible Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of iShares Convertible Bond is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Convertible's value that differs from its market value or its book value, called intrinsic value, which is IShares Convertible's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Convertible's market value can be influenced by many factors that don't directly affect IShares Convertible's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Convertible's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Convertible is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Convertible's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.