Telecoms Informatics (Vietnam) Price History
| ICT Stock | 13,300 300.00 2.31% |
If you're considering investing in Telecoms Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telecoms Informatics stands at 13,300, as last reported on the 4th of December, with the highest price reaching 13,350 and the lowest price hitting 12,900 during the day. As of now, Telecoms Stock is very steady. Telecoms Informatics JSC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0687, which indicates the firm had a 0.0687% return per unit of risk over the last 3 months. We have found thirty technical indicators for Telecoms Informatics JSC, which you can use to evaluate the volatility of the company. Please validate Telecoms Informatics' Risk Adjusted Performance of 0.0624, coefficient of variation of 1360.38, and Semi Deviation of 1.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Telecoms Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Telecoms |
Sharpe Ratio = 0.0687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ICT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Telecoms Informatics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecoms Informatics by adding it to a well-diversified portfolio.
Telecoms Informatics Stock Price History Chart
There are several ways to analyze Telecoms Stock price data. The simplest method is using a basic Telecoms candlestick price chart, which shows Telecoms Informatics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 14300.0 |
| Lowest Price | October 2, 2024 | 11650.0 |
Telecoms Informatics December 4, 2024 Stock Price Synopsis
Various analyses of Telecoms Informatics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecoms Stock. It can be used to describe the percentage change in the price of Telecoms Informatics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecoms Stock.| Telecoms Informatics Price Daily Balance Of Power | 0.67 | |
| Telecoms Informatics Price Action Indicator | 325.00 | |
| Telecoms Informatics Price Rate Of Daily Change | 1.02 |
Telecoms Informatics December 4, 2024 Stock Price Analysis
Telecoms Stock Price History Data
The price series of Telecoms Informatics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2650.0 with a coefficient of variation of 4.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12281.06. The median price for the last 90 days is 12200.0.| Open | High | Low | Close | Volume | ||
12/04/2024 | 13,350 | 13,350 | 12,900 | 13,300 | ||
| 12/02/2024 | 13,350 | 13,350 | 12,900 | 13,300 | 39,500 | |
| 11/29/2024 | 13,200 | 13,500 | 13,000 | 13,300 | 118,100 | |
| 11/28/2024 | 12,700 | 13,000 | 12,700 | 13,000 | 90,300 | |
| 11/27/2024 | 12,600 | 12,800 | 12,450 | 12,700 | 38,000 | |
| 11/26/2024 | 12,600 | 12,600 | 12,400 | 12,500 | 52,900 | |
| 11/25/2024 | 12,600 | 12,600 | 12,500 | 12,550 | 35,300 | |
| 11/22/2024 | 12,800 | 12,800 | 12,500 | 12,800 | 26,400 | |
| 11/21/2024 | 12,600 | 12,750 | 12,500 | 12,750 | 21,800 | |
| 11/20/2024 | 12,600 | 12,600 | 11,800 | 12,500 | 68,500 | |
| 11/19/2024 | 12,600 | 12,600 | 12,250 | 12,250 | 107,500 | |
| 11/18/2024 | 12,350 | 12,650 | 12,350 | 12,550 | 31,600 | |
| 11/15/2024 | 12,550 | 12,700 | 12,200 | 12,400 | 194,000 | |
| 11/14/2024 | 13,300 | 13,300 | 12,700 | 12,800 | 221,600 | |
| 11/13/2024 | 13,750 | 13,750 | 12,900 | 13,000 | 140,000 | |
| 11/12/2024 | 14,500 | 14,500 | 13,300 | 13,450 | 241,700 | |
| 11/11/2024 | 14,300 | 14,300 | 14,000 | 14,300 | 393,000 | |
| 11/08/2024 | 12,750 | 13,400 | 12,700 | 13,400 | 483,400 | |
| 11/07/2024 | 12,650 | 13,000 | 12,500 | 12,550 | 98,900 | |
| 11/06/2024 | 12,300 | 12,400 | 12,300 | 12,350 | 8,500 | |
| 11/05/2024 | 12,300 | 12,450 | 12,150 | 12,200 | 9,500 | |
| 11/04/2024 | 12,400 | 12,400 | 12,150 | 12,300 | 18,900 | |
| 11/01/2024 | 12,300 | 12,400 | 12,150 | 12,300 | 34,700 | |
| 10/31/2024 | 12,600 | 12,600 | 12,300 | 12,450 | 36,200 | |
| 10/30/2024 | 12,900 | 12,900 | 12,400 | 12,450 | 52,800 | |
| 10/29/2024 | 12,700 | 12,950 | 12,550 | 12,700 | 28,900 | |
| 10/28/2024 | 12,150 | 12,750 | 12,150 | 12,500 | 22,500 | |
| 10/25/2024 | 12,800 | 12,900 | 12,300 | 12,500 | 83,900 | |
| 10/24/2024 | 12,700 | 12,800 | 12,550 | 12,800 | 38,700 | |
| 10/23/2024 | 12,900 | 12,900 | 12,550 | 12,550 | 44,100 | |
| 10/22/2024 | 12,150 | 12,900 | 12,150 | 12,900 | 83,900 | |
| 10/21/2024 | 12,100 | 12,200 | 12,050 | 12,100 | 42,700 | |
| 10/18/2024 | 11,950 | 12,100 | 11,950 | 12,050 | 28,500 | |
| 10/17/2024 | 11,750 | 11,950 | 11,750 | 11,950 | 47,700 | |
| 10/16/2024 | 11,650 | 11,750 | 11,650 | 11,750 | 11,700 | |
| 10/15/2024 | 11,800 | 11,800 | 11,650 | 11,650 | 21,000 | |
| 10/14/2024 | 11,750 | 11,750 | 11,650 | 11,650 | 24,300 | |
| 10/11/2024 | 11,700 | 11,700 | 11,600 | 11,650 | 20,000 | |
| 10/10/2024 | 11,650 | 11,750 | 11,500 | 11,700 | 43,300 | |
| 10/09/2024 | 11,650 | 11,700 | 11,650 | 11,700 | 13,100 | |
| 10/08/2024 | 11,700 | 11,750 | 11,600 | 11,700 | 12,200 | |
| 10/07/2024 | 11,750 | 11,800 | 11,650 | 11,750 | 17,400 | |
| 10/04/2024 | 11,750 | 11,750 | 11,500 | 11,750 | 20,900 | |
| 10/03/2024 | 11,700 | 11,800 | 11,650 | 11,750 | 14,100 | |
| 10/02/2024 | 11,800 | 11,800 | 11,600 | 11,650 | 24,500 | |
| 10/01/2024 | 11,800 | 11,850 | 11,700 | 11,700 | 30,900 | |
| 09/30/2024 | 11,850 | 11,850 | 11,500 | 11,800 | 34,500 | |
| 09/27/2024 | 11,850 | 11,900 | 11,100 | 11,750 | 87,200 | |
| 09/26/2024 | 11,950 | 11,950 | 11,800 | 11,850 | 39,500 | |
| 09/25/2024 | 12,000 | 12,000 | 11,850 | 11,850 | 18,100 | |
| 09/24/2024 | 11,850 | 11,950 | 11,850 | 11,900 | 18,600 | |
| 09/23/2024 | 12,000 | 12,000 | 11,800 | 11,850 | 18,500 | |
| 09/20/2024 | 12,100 | 12,100 | 11,850 | 12,000 | 9,700 | |
| 09/19/2024 | 11,900 | 12,000 | 11,900 | 11,900 | 11,300 | |
| 09/18/2024 | 12,000 | 12,000 | 11,900 | 11,950 | 13,700 | |
| 09/17/2024 | 12,000 | 12,000 | 11,800 | 11,850 | 16,600 | |
| 09/16/2024 | 12,100 | 12,150 | 12,000 | 12,050 | 9,300 | |
| 09/13/2024 | 11,950 | 12,150 | 11,900 | 12,100 | 2,100 | |
| 09/12/2024 | 11,900 | 12,350 | 11,900 | 12,100 | 34,000 | |
| 09/11/2024 | 11,900 | 12,000 | 11,800 | 11,900 | 10,000 | |
| 09/10/2024 | 12,150 | 12,150 | 11,900 | 11,900 | 15,800 |
About Telecoms Informatics Stock history
Telecoms Informatics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecoms is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecoms Informatics JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecoms Informatics stock prices may prove useful in developing a viable investing in Telecoms Informatics
Telecoms Informatics Stock Technical Analysis
Telecoms Informatics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Telecoms Informatics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telecoms Informatics' price direction in advance. Along with the technical and fundamental analysis of Telecoms Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecoms to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0624 | |||
| Jensen Alpha | 0.0779 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0193 | |||
| Treynor Ratio | 0.2298 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Telecoms Stock
Telecoms Informatics financial ratios help investors to determine whether Telecoms Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Telecoms with respect to the benefits of owning Telecoms Informatics security.