Ishares Ultra Short Term Etf Price History

ICSH Etf  USD 50.66  0.02  0.04%   
Below is the normalized historical share price chart for iShares Ultra Short Term extending back to December 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Ultra stands at 50.66, as last reported on the 30th of March, with the highest price reaching 50.67 and the lowest price hitting 50.65 during the day.
3 y Volatility
0.74
200 Day MA
50.5566
1 y Volatility
0.36
50 Day MA
50.577
Inception Date
2013-12-11
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Ultra is very steady at the moment. iShares Ultra Short holds Efficiency (Sharpe) Ratio of 0.7, which attests that the entity had a 0.7 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Ultra Short, which you can use to evaluate the volatility of the entity. Please check out IShares Ultra's Market Risk Adjusted Performance of 3.78, risk adjusted performance of 0.3249, and Coefficient Of Variation of 137.46 to validate if the risk estimate we provide is consistent with the expected return of 0.0195%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.6999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ICSH
Based on monthly moving average IShares Ultra is performing at about 55% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
53.1 K
Market Capitalisation
{Big=0.07899, Small=0, Mega=0, Medium=0, Micro=0}

IShares Ultra Etf Price History Chart

There are several ways to analyze iShares Ultra Short Term Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202550.66
Lowest PriceDecember 31, 202450.05

IShares Ultra March 30, 2025 Etf Price Synopsis

Various analyses of IShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Ultra Price Action Indicator 0.01 
IShares Ultra Price Rate Of Daily Change 1.00 
IShares Ultra Price Daily Balance Of Power 1.00 

IShares Ultra March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Ultra Short Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Ultra intraday prices and daily technical indicators to check the level of noise trading in iShares Ultra Short Term Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Ultra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.67 with a coefficient of variation of 0.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.34. The median price for the last 90 days is 50.35. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 50.65  50.67  50.65  50.66 
03/28/2025 50.65  50.67  50.65  50.66  992,739 
03/27/2025 50.64  50.64  50.63  50.64  582,020 
03/26/2025 50.62  50.64  50.62  50.63  800,923 
03/25/2025 50.61  50.63  50.61  50.61  574,300 
03/24/2025 50.62  50.62  50.60  50.61  839,900 
03/21/2025 50.62  50.63  50.61  50.61  1,013,595 
03/20/2025 50.60  50.61  50.57  50.57  1,216,529 
03/19/2025 50.58  50.59  50.57  50.59  1,066,827 
03/18/2025 50.58  50.58  50.56  50.56  2,355,926 
03/17/2025 50.57  50.58  50.56  50.58  1,181,926 
03/14/2025 50.58  50.58  50.56  50.56  1,553,049 
03/13/2025 50.54  50.55  50.53  50.55  1,138,818 
03/12/2025 50.55  50.56  50.53  50.53  969,114 
03/11/2025 50.57  50.57  50.54  50.56  1,484,568 
03/10/2025 50.55  50.57  50.54  50.57  881,858 
03/07/2025 50.54  50.55  50.54  50.55  702,242 
03/06/2025 50.55  50.55  50.52  50.53  907,710 
03/05/2025 50.54  50.55  50.52  50.53  2,088,724 
03/04/2025 50.52  50.53  50.51  50.53  1,501,286 
03/03/2025 50.52  50.52  50.49  50.51  2,411,623 
02/28/2025 50.49  50.50  50.48  50.50  2,429,991 
02/27/2025 50.48  50.48  50.46  50.48  1,802,020 
02/26/2025 50.48  50.48  50.46  50.46  1,229,574 
02/25/2025 50.45  50.47  50.45  50.47  1,516,514 
02/24/2025 50.45  50.45  50.44  50.45  748,691 
02/21/2025 50.42  50.44  50.41  50.44  802,179 
02/20/2025 50.40  50.41  50.40  50.40  691,197 
02/19/2025 50.39  50.41  50.39  50.39  1,006,795 
02/18/2025 50.37  50.39  50.36  50.38  921,066 
02/14/2025 50.38  50.38  50.36  50.37  818,927 
02/13/2025 50.34  50.40  50.34  50.36  3,267,748 
02/12/2025 50.33  50.35  50.33  50.35  902,135 
02/11/2025 50.33  50.35  50.33  50.35  887,482 
02/10/2025 50.33  50.35  50.32  50.35  1,008,260 
02/07/2025 50.33  50.33  50.32  50.32  567,883 
02/06/2025 50.33  50.34  50.32  50.33  894,036 
02/05/2025 50.32  50.33  50.31  50.33  1,098,506 
02/04/2025 50.29  50.32  50.28  50.32  1,622,509 
02/03/2025 50.28  50.29  50.27  50.29  2,483,870 
01/31/2025 50.28  50.30  50.26  50.27  3,404,622 
01/30/2025 50.25  50.27  50.25  50.25  1,480,101 
01/29/2025 50.26  50.27  50.24  50.25  697,389 
01/28/2025 50.25  50.26  50.24  50.25  777,685 
01/27/2025 50.26  50.26  50.24  50.25  1,223,041 
01/24/2025 50.23  50.23  50.22  50.23  633,740 
01/23/2025 50.21  50.21  50.20  50.21  764,210 
01/22/2025 50.21  50.21  50.20  50.20  915,595 
01/21/2025 50.20  50.20  50.19  50.20  1,391,018 
01/17/2025 50.17  50.18  50.17  50.17  1,043,932 
01/16/2025 50.15  50.16  50.14  50.15  872,481 
01/15/2025 50.17  50.17  50.14  50.15  839,690 
01/14/2025 50.12  50.13  50.12  50.13  1,931,858 
01/13/2025 50.13  50.13  50.12  50.12  847,557 
01/10/2025 50.12  50.13  50.11  50.11  1,476,562 
01/08/2025 50.12  50.13  50.11  50.12  821,987 
01/07/2025 50.12  50.12  50.10  50.12  1,094,784 
01/06/2025 50.11  50.12  50.10  50.11  1,329,155 
01/03/2025 50.08  50.09  50.07  50.09  1,518,880 
01/02/2025 50.06  50.08  50.04  50.06  2,898,768 
12/31/2024 50.06  50.07  50.05  50.05  1,126,353 

About IShares Ultra Etf history

IShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Ultra stock prices may prove useful in developing a viable investing in IShares Ultra
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed- and floating-rate debt securities that are rated BBB- or higher by SP Global Ratings andor Fitch Ratings, Inc. Ultra Short-Term is traded on BATS Exchange in the United States.

IShares Ultra Etf Technical Analysis

IShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

IShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Ultra's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Ultra Short offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Ultra Short Term Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Ultra Short Term Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Ultra Short Term. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of iShares Ultra Short is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is IShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Ultra's market value can be influenced by many factors that don't directly affect IShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.