Williston Basinmid North America Fund Price History

ICPUX Fund  USD 5.98  0.05  0.83%   
Below is the normalized historical share price chart for Williston Basinmid North America extending back to May 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Williston Basinmid stands at 5.98, as last reported on the 13th of December 2024, with the highest price reaching 5.98 and the lowest price hitting 5.98 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Williston Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Williston Mutual Fund to be not too volatile. Williston Basinmid shows Sharpe Ratio of 0.13, which attests that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Williston Basinmid, which you can use to evaluate the volatility of the fund. Please check out Williston Basinmid's Downside Deviation of 1.17, mean deviation of 0.8701, and Market Risk Adjusted Performance of 0.791 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Williston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICPUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Williston Basinmid is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Williston Basinmid by adding it to a well-diversified portfolio.

Williston Basinmid Mutual Fund Price History Chart

There are several ways to analyze Williston Basinmid North America Fund price data. The simplest method is using a basic Williston candlestick price chart, which shows Williston Basinmid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20246.3
Lowest PriceSeptember 26, 20245.46

Williston Basinmid December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Williston Basinmid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Williston Mutual Fund. It can be used to describe the percentage change in the price of Williston Basinmid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Williston Mutual Fund.
Williston Basinmid Price Rate Of Daily Change 0.99 
Williston Basinmid Price Action Indicator(0.02)

Williston Basinmid December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Williston Basinmid North America Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Williston Basinmid intraday prices and daily technical indicators to check the level of noise trading in Williston Basinmid North America Fund and then apply it to test your longer-term investment strategies against Williston.

Williston Mutual Fund Price History Data

The price series of Williston Basinmid for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.99 with a coefficient of variation of 4.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.8. The median price for the last 90 days is 5.74. The company completed dividends distribution on 03/27/2020.
OpenHighLowCloseVolume
12/13/2024
 5.98  5.98  5.98  5.98 
12/12/2024 6.03  6.03  6.03  6.03  1.00 
12/11/2024 6.03  6.03  6.03  6.03  1.00 
12/10/2024 5.94  5.94  5.94  5.94  1.00 
12/09/2024 5.99  5.99  5.99  5.99  1.00 
12/06/2024 6.01  6.01  6.01  6.01  1.00 
12/05/2024 6.14  6.14  6.14  6.14  1.00 
12/04/2024 6.13  6.13  6.13  6.13  1.00 
12/03/2024 6.20  6.20  6.20  6.20  1.00 
12/02/2024 6.19  6.19  6.19  6.19  1.00 
11/29/2024 6.26  6.26  6.26  6.26  1.00 
11/27/2024 6.23  6.23  6.23  6.23  1.00 
11/26/2024 6.23  6.23  6.23  6.23  1.00 
11/25/2024 6.23  6.23  6.23  6.23  1.00 
11/22/2024 6.30  6.30  6.30  6.30  1.00 
11/21/2024 6.28  6.28  6.28  6.28  1.00 
11/20/2024 6.18  6.18  6.18  6.18  1.00 
11/19/2024 6.12  6.12  6.12  6.12  1.00 
11/18/2024 6.09  6.09  6.09  6.09  1.00 
11/15/2024 5.99  5.99  5.99  5.99  1.00 
11/14/2024 6.02  6.02  6.02  6.02  1.00 
11/13/2024 6.01  6.01  6.01  6.01  1.00 
11/12/2024 6.02  6.02  6.02  6.02  1.00 
11/11/2024 6.09  6.09  6.09  6.09  1.00 
11/08/2024 5.97  5.97  5.97  5.97  1.00 
11/07/2024 5.93  5.93  5.93  5.93  1.00 
11/06/2024 5.91  5.91  5.91  5.91  1.00 
11/05/2024 5.71  5.71  5.71  5.71  1.00 
11/04/2024 5.61  5.61  5.61  5.61  1.00 
11/01/2024 5.53  5.53  5.53  5.53  1.00 
10/31/2024 5.59  5.59  5.59  5.59  1.00 
10/30/2024 5.54  5.54  5.54  5.54  1.00 
10/29/2024 5.52  5.52  5.52  5.52  1.00 
10/28/2024 5.58  5.58  5.58  5.58  1.00 
10/25/2024 5.60  5.60  5.60  5.60  1.00 
10/24/2024 5.60  5.60  5.60  5.60  1.00 
10/23/2024 5.58  5.58  5.58  5.58  1.00 
10/22/2024 5.62  5.62  5.62  5.62  1.00 
10/21/2024 5.61  5.61  5.61  5.61  1.00 
10/18/2024 5.64  5.64  5.64  5.64  1.00 
10/17/2024 5.67  5.67  5.67  5.67  1.00 
10/16/2024 5.67  5.67  5.67  5.67  1.00 
10/15/2024 5.62  5.62  5.62  5.62  1.00 
10/14/2024 5.77  5.77  5.77  5.77  1.00 
10/11/2024 5.81  5.81  5.81  5.81  1.00 
10/10/2024 5.74  5.74  5.74  5.74  1.00 
10/09/2024 5.74  5.74  5.74  5.74  1.00 
10/08/2024 5.70  5.70  5.70  5.70  1.00 
10/07/2024 5.81  5.81  5.81  5.81  1.00 
10/04/2024 5.81  5.81  5.81  5.81  1.00 
10/03/2024 5.75  5.75  5.75  5.75  1.00 
10/02/2024 5.66  5.66  5.66  5.66  1.00 
10/01/2024 5.62  5.62  5.62  5.62  1.00 
09/30/2024 5.55  5.55  5.55  5.55  1.00 
09/27/2024 5.55  5.55  5.55  5.55  1.00 
09/26/2024 5.46  5.46  5.46  5.46  1.00 
09/25/2024 5.57  5.57  5.57  5.57  1.00 
09/24/2024 5.65  5.65  5.65  5.65  1.00 
09/23/2024 5.66  5.66  5.66  5.66  1.00 
09/20/2024 5.58  5.58  5.58  5.58  1.00 
09/19/2024 5.59  5.59  5.59  5.59  1.00 

About Williston Basinmid Mutual Fund history

Williston Basinmid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Williston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Williston Basinmid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Williston Basinmid stock prices may prove useful in developing a viable investing in Williston Basinmid
The fund normally invests at least 80 percent of its net assets in the stock of domestic and foreign issuers that are participating or benefitting from the development of the resources in the Mid-North America area. It may invest in companies of any size. The companies in which the fund invests may include smaller companies that have recently commenced operations and do not have significant revenues.

Williston Basinmid Mutual Fund Technical Analysis

Williston Basinmid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Williston Basinmid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Williston Basinmid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Williston Basinmid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Williston Basinmid's price direction in advance. Along with the technical and fundamental analysis of Williston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Williston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Williston Mutual Fund

Williston Basinmid financial ratios help investors to determine whether Williston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Williston with respect to the benefits of owning Williston Basinmid security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets