Ia Clarington Core Etf Price History
ICPB Etf | CAD 9.47 0.01 0.11% |
Below is the normalized historical share price chart for IA Clarington Core extending back to October 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IA Clarington stands at 9.47, as last reported on the 7th of January, with the highest price reaching 9.47 and the lowest price hitting 9.46 during the day.
If you're considering investing in ICPB Etf, it is important to understand the factors that can impact its price. As of now, ICPB Etf is very steady. IA Clarington Core retains Efficiency (Sharpe Ratio) of 0.0951, which attests that the etf had a 0.0951% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for IA Clarington, which you can use to evaluate the volatility of the entity. Please check out IA Clarington's Semi Deviation of 0.139, market risk adjusted performance of (11.18), and Standard Deviation of 0.2756 to validate if the risk estimate we provide is consistent with the expected return of 0.027%.
ICPB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 4.6 | 200 Day MA 9.3894 | 1 y Volatility 2.37 | 50 Day MA 9.4937 | Inception Date 2018-10-22 |
ICPB |
Sharpe Ratio = 0.0951
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICPB |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average IA Clarington is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IA Clarington by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 38.7 K |
IA Clarington Etf Price History Chart
There are several ways to analyze IA Clarington Core Etf price data. The simplest method is using a basic ICPB candlestick price chart, which shows IA Clarington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 9.54 |
Lowest Price | October 11, 2024 | 9.32 |
IA Clarington January 7, 2025 Etf Price Synopsis
Various analyses of IA Clarington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICPB Etf. It can be used to describe the percentage change in the price of IA Clarington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICPB Etf.IA Clarington Price Daily Balance Of Power | (1.00) | |
IA Clarington Accumulation Distribution | 12.10 | |
IA Clarington Price Rate Of Daily Change | 1.00 |
IA Clarington January 7, 2025 Etf Price Analysis
ICPB Etf Price History Data
The price series of IA Clarington for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.4. The median price for the last 90 days is 9.39. The company completed dividends distribution on July 31, 2019.Open | High | Low | Close | Volume | ||
01/07/2025 | 9.47 | 9.47 | 9.46 | 9.47 | 11,460 | |
01/06/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/03/2025 | 9.47 | 9.49 | 9.47 | 9.48 | 5,800 | |
01/02/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/31/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/30/2024 | 9.45 | 9.46 | 9.44 | 9.46 | 1,000.00 | |
12/27/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/24/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 200.00 | |
12/23/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 400.00 | |
12/20/2024 | 9.41 | 9.43 | 9.41 | 9.41 | 70,100 | |
12/19/2024 | 9.40 | 9.40 | 9.39 | 9.39 | 900.00 | |
12/18/2024 | 9.48 | 9.48 | 9.46 | 9.46 | 5,300 | |
12/17/2024 | 9.48 | 9.48 | 9.47 | 9.47 | 400.00 | |
12/16/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 400.00 | |
12/13/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 4,300 | |
12/12/2024 | 9.50 | 9.50 | 9.49 | 9.49 | 2,300 | |
12/11/2024 | 9.50 | 9.50 | 9.49 | 9.49 | 31,100 | |
12/10/2024 | 9.50 | 9.51 | 9.48 | 9.48 | 3,600 | |
12/09/2024 | 9.51 | 9.51 | 9.49 | 9.51 | 4,100 | |
12/06/2024 | 9.51 | 9.52 | 9.51 | 9.51 | 1,400 | |
12/05/2024 | 9.50 | 9.51 | 9.47 | 9.49 | 21,600 | |
12/04/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/03/2024 | 9.46 | 9.47 | 9.46 | 9.46 | 1,400 | |
12/02/2024 | 9.46 | 9.47 | 9.46 | 9.47 | 2,700 | |
11/29/2024 | 9.47 | 9.54 | 9.47 | 9.54 | 166,300 | |
11/28/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 5,700 | |
11/27/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/26/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 100.00 | |
11/25/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1,500 | |
11/22/2024 | 9.37 | 9.38 | 9.37 | 9.38 | 400.00 | |
11/21/2024 | 9.39 | 9.39 | 9.36 | 9.36 | 5,100 | |
11/20/2024 | 9.40 | 9.40 | 9.39 | 9.39 | 8,900 | |
11/19/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 11,100 | |
11/18/2024 | 9.40 | 9.41 | 9.40 | 9.41 | 2,600 | |
11/15/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
11/14/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 100.00 | |
11/13/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 3,900 | |
11/12/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1,700 | |
11/11/2024 | 9.41 | 9.41 | 9.40 | 9.40 | 1,600 | |
11/08/2024 | 9.41 | 9.42 | 9.41 | 9.42 | 1,000.00 | |
11/07/2024 | 9.37 | 9.39 | 9.37 | 9.39 | 3,000 | |
11/06/2024 | 9.36 | 9.37 | 9.36 | 9.37 | 8,200 | |
11/05/2024 | 9.36 | 9.38 | 9.36 | 9.38 | 200.00 | |
11/04/2024 | 9.35 | 9.35 | 9.34 | 9.34 | 8,000 | |
11/01/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 100.00 | |
10/31/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 100.00 | |
10/30/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 200.00 | |
10/29/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1,500 | |
10/28/2024 | 9.34 | 9.36 | 9.34 | 9.35 | 2,400 | |
10/25/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/24/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 500.00 | |
10/23/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/22/2024 | 9.37 | 9.37 | 9.36 | 9.37 | 4,700 | |
10/21/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1,700 | |
10/18/2024 | 9.39 | 9.39 | 9.37 | 9.38 | 200.00 | |
10/17/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/16/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1,400 | |
10/15/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/11/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 2,900 | |
10/10/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 100.00 | |
10/09/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 2,500 |
About IA Clarington Etf history
IA Clarington investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICPB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IA Clarington Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IA Clarington stock prices may prove useful in developing a viable investing in IA Clarington
The Funds objective is to provide income and the potential for long term capital growth, while preserving capital and mitigating the effects of interest rate fluctuations, by investing primarily in fixed income securities including government bonds, investment grade bonds and high-yield bonds, as well as other income producing securities such as asset-backed securities and senior floating rate loans. IA CLARINGTON is traded on Toronto Stock Exchange in Canada.
IA Clarington Etf Technical Analysis
IA Clarington technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
IA Clarington Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IA Clarington's price direction in advance. Along with the technical and fundamental analysis of ICPB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICPB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0527 | |||
Jensen Alpha | 0.0146 | |||
Total Risk Alpha | 0.0084 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (11.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ICPB Etf
IA Clarington financial ratios help investors to determine whether ICPB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ICPB with respect to the benefits of owning IA Clarington security.