Incap Oyj (Finland) Price History

ICP1V Stock  EUR 11.14  1.11  9.06%   
If you're considering investing in Incap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Incap Oyj stands at 11.14, as last reported on the 1st of March, with the highest price reaching 12.10 and the lowest price hitting 11.00 during the day. Incap Oyj appears to be not too volatile, given 3 months investment horizon. Incap Oyj holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Incap Oyj, which you can use to evaluate the volatility of the firm. Please utilize Incap Oyj's Market Risk Adjusted Performance of (0.31), downside deviation of 2.29, and Risk Adjusted Performance of 0.0746 to validate if our risk estimates are consistent with your expectations.
  
Incap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICP1V
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Incap Oyj is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Incap Oyj by adding it to a well-diversified portfolio.

Incap Oyj Stock Price History Chart

There are several ways to analyze Incap Stock price data. The simplest method is using a basic Incap candlestick price chart, which shows Incap Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202512.41
Lowest PriceNovember 27, 20249.69

Incap Oyj March 1, 2025 Stock Price Synopsis

Various analyses of Incap Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Incap Stock. It can be used to describe the percentage change in the price of Incap Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Incap Stock.
Incap Oyj Price Action Indicator(0.96)
Incap Oyj Price Rate Of Daily Change 0.91 
Incap Oyj Price Daily Balance Of Power(1.01)
Incap Oyj Accumulation Distribution 23,309 

Incap Oyj March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Incap Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Incap Oyj intraday prices and daily technical indicators to check the level of noise trading in Incap Stock and then apply it to test your longer-term investment strategies against Incap.

Incap Stock Price History Data

The price series of Incap Oyj for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.76 with a coefficient of variation of 6.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.88. The median price for the last 90 days is 11.02. The company completed 5:1 stock split on 3rd of May 2022. Incap Oyj completed dividends distribution on 1998-04-03.
OpenHighLowCloseVolume
02/28/2025 12.10  12.10  11.00  11.14  256,396 
02/27/2025 12.33  12.48  12.14  12.25  63,504 
02/26/2025 12.21  12.50  12.19  12.41  54,635 
02/25/2025 12.12  12.49  12.12  12.20  25,242 
02/24/2025 12.19  12.36  12.07  12.36  21,048 
02/21/2025 12.05  12.21  11.96  12.19  30,523 
02/20/2025 12.11  12.20  12.01  12.05  18,030 
02/19/2025 12.00  12.27  11.98  12.11  18,967 
02/18/2025 11.91  12.14  11.81  12.00  20,158 
02/17/2025 12.00  12.05  11.80  11.90  12,859 
02/14/2025 11.34  12.09  11.34  11.95  57,780 
02/13/2025 11.25  11.40  11.14  11.34  14,091 
02/12/2025 11.30  11.54  11.21  11.21  24,260 
02/11/2025 11.46  11.59  11.33  11.39  14,434 
02/10/2025 11.23  11.61  11.23  11.46  31,049 
02/07/2025 11.38  11.45  11.22  11.22  13,836 
02/06/2025 11.31  11.47  11.24  11.39  23,528 
02/05/2025 11.23  11.34  11.11  11.27  28,877 
02/04/2025 10.92  11.30  10.92  11.23  17,631 
02/03/2025 11.00  11.17  10.65  11.12  23,874 
01/31/2025 11.29  11.34  11.08  11.13  20,346 
01/30/2025 11.00  11.26  11.00  11.19  39,479 
01/29/2025 10.90  11.27  10.90  11.03  5,381 
01/28/2025 11.10  11.21  10.98  11.02  17,457 
01/27/2025 11.27  11.27  10.94  11.15  25,945 
01/24/2025 11.15  11.47  11.15  11.29  17,508 
01/23/2025 11.25  11.35  11.06  11.23  21,437 
01/22/2025 11.47  11.68  11.35  11.35  47,154 
01/21/2025 11.47  11.50  11.35  11.42  9,062 
01/20/2025 11.27  11.47  11.15  11.47  16,478 
01/17/2025 11.11  11.23  11.04  11.20  14,343 
01/16/2025 11.08  11.25  10.85  11.11  35,405 
01/15/2025 10.66  11.08  10.61  11.08  48,609 
01/14/2025 10.35  10.71  10.35  10.63  12,570 
01/13/2025 10.42  10.60  10.20  10.41  23,490 
01/10/2025 9.96  10.73  9.96  10.42  23,077 
01/09/2025 10.33  10.70  10.09  10.67  38,886 
01/08/2025 10.10  10.37  9.97  10.37  44,245 
01/07/2025 10.28  10.42  10.05  10.13  50,584 
01/03/2025 10.36  10.36  10.17  10.26  12,839 
01/02/2025 10.24  10.58  10.20  10.35  27,254 
12/30/2024 10.09  10.33  9.96  10.24  64,627 
12/27/2024 10.12  10.41  10.08  10.19  38,972 
12/23/2024 10.25  10.25  9.99  10.20  21,764 
12/20/2024 10.09  10.30  9.89  10.25  88,195 
12/19/2024 10.31  10.31  9.90  10.09  78,085 
12/18/2024 10.31  10.42  10.20  10.31  31,933 
12/17/2024 10.86  10.92  10.30  10.31  44,542 
12/16/2024 10.66  10.93  10.64  10.88  31,601 
12/13/2024 10.54  10.89  10.49  10.69  40,511 
12/12/2024 10.69  10.75  10.51  10.54  36,452 
12/11/2024 10.66  10.74  10.47  10.70  36,059 
12/10/2024 10.81  10.84  10.63  10.68  18,251 
12/09/2024 10.68  10.95  10.58  10.85  27,655 
12/05/2024 10.22  10.73  10.12  10.70  33,420 
12/04/2024 9.94  10.20  9.88  10.18  129,071 
12/03/2024 10.01  10.15  9.73  9.94  31,778 
12/02/2024 9.72  10.18  9.70  9.91  24,284 
11/29/2024 9.80  9.83  9.71  9.73  11,720 
11/28/2024 9.70  9.85  9.70  9.79  19,936 
11/27/2024 9.60  9.84  9.60  9.69  12,635 

About Incap Oyj Stock history

Incap Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Incap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Incap Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Incap Oyj stock prices may prove useful in developing a viable investing in Incap Oyj
Incap Oyj, together with its subsidiaries, provides electronics manufacturing services in Finland, Estonia, India, and Hong Kong. The company was founded in 1985 and is headquartered in Helsinki, Finland. Incap operates under Contract Manufacturers classification in Finland and is traded on Helsinki Exchange. It employs 215 people.

Incap Oyj Stock Technical Analysis

Incap Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Incap Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Incap Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Incap Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Incap Oyj's price direction in advance. Along with the technical and fundamental analysis of Incap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Incap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Incap Stock analysis

When running Incap Oyj's price analysis, check to measure Incap Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Incap Oyj is operating at the current time. Most of Incap Oyj's value examination focuses on studying past and present price action to predict the probability of Incap Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Incap Oyj's price. Additionally, you may evaluate how the addition of Incap Oyj to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope