ICON PROPERTIES (Malawi) Price History

ICON Stock   17.94  0.01  0.06%   
If you're considering investing in ICON Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICON PROPERTIES stands at 17.94, as last reported on the 23rd of March, with the highest price reaching 17.95 and the lowest price hitting 17.94 during the day. ICON PROPERTIES holds Efficiency (Sharpe) Ratio of -0.36, which attests that the company had a -0.36 % return per unit of volatility over the last 3 months. ICON PROPERTIES exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICON PROPERTIES's coefficient of variation of (277.35), and Market Risk Adjusted Performance of (3.63) to validate the risk estimate we provide.
  
ICON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ICON
Based on monthly moving average ICON PROPERTIES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICON PROPERTIES by adding ICON PROPERTIES to a well-diversified portfolio.

ICON PROPERTIES Stock Price History Chart

There are several ways to analyze ICON Stock price data. The simplest method is using a basic ICON candlestick price chart, which shows ICON PROPERTIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202418.05
Lowest PriceMarch 21, 202517.94

ICON PROPERTIES March 23, 2025 Stock Price Synopsis

Various analyses of ICON PROPERTIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICON Stock. It can be used to describe the percentage change in the price of ICON PROPERTIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICON Stock.
ICON PROPERTIES Price Daily Balance Of Power(1.00)
ICON PROPERTIES Price Rate Of Daily Change 1.00 
ICON PROPERTIES Price Action Indicator(0.01)

ICON PROPERTIES March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICON PROPERTIES intraday prices and daily technical indicators to check the level of noise trading in ICON Stock and then apply it to test your longer-term investment strategies against ICON.

ICON Stock Price History Data

OpenHighLowCloseVolume
03/23/2025
 17.95  17.95  17.94  17.94 
03/21/2025 17.95  17.95  17.94  17.94  16,470 
03/20/2025 17.95  17.95  17.95  17.95  1.00 
03/19/2025 17.95  17.95  17.95  17.95  7,233 
03/18/2025 17.97  17.97  17.97  17.97  1.00 
03/17/2025 17.97  17.97  17.97  17.97  1.00 
03/14/2025 17.97  17.97  17.97  17.97  1.00 
03/13/2025 17.98  17.98  17.97  17.97  27,452 
03/12/2025 17.98  17.98  17.98  17.98  1.00 
03/11/2025 17.98  17.98  17.98  17.98  1.00 
03/10/2025 17.98  17.98  17.98  17.98  1.00 
03/07/2025 17.98  17.98  17.98  17.98  1,356 
03/06/2025 17.98  17.98  17.98  17.98  19,178 
03/05/2025 17.98  17.98  17.98  17.98  1.00 
03/04/2025 17.98  17.98  17.98  17.98  19,466 
02/28/2025 17.99  17.99  17.98  17.98  211,176 
02/27/2025 17.99  17.99  17.99  17.99  269.00 
02/26/2025 17.99  17.99  17.99  17.99  1.00 
02/25/2025 17.99  17.99  17.99  17.99  3,538 
02/24/2025 17.99  17.99  17.99  17.99  269.00 
02/21/2025 17.99  17.99  17.99  17.99  15,940 
02/20/2025 17.99  17.99  17.99  17.99  1.00 
02/19/2025 17.99  17.99  17.99  17.99  1.00 
02/18/2025 18.00  18.00  17.99  17.99  30,000 
02/17/2025 18.02  18.02  18.00  18.00  20,000 
02/14/2025 18.02  18.02  18.02  18.02  530.00 
02/13/2025 18.02  18.02  18.02  18.02  1.00 
02/12/2025 18.02  18.02  18.02  18.02  38,250 
02/11/2025 18.02  18.02  18.02  18.02  1,620 
02/10/2025 18.03  18.03  18.02  18.02  2,972 
02/07/2025 18.03  18.03  18.03  18.03  1.00 
02/06/2025 18.03  18.03  18.03  18.03  1.00 
02/05/2025 18.03  18.03  18.03  18.03  1.00 
02/04/2025 18.04  18.04  18.03  18.03  110.00 
02/03/2025 18.04  18.04  18.04  18.04  1.00 
01/31/2025 18.04  18.04  18.04  18.04  83,455 
01/30/2025 18.04  18.04  18.04  18.04  114,500 
01/29/2025 18.04  18.04  18.04  18.04  1.00 
01/28/2025 18.05  18.05  18.04  18.04  54,743 
01/27/2025 18.05  18.05  18.05  18.05  8,310 
01/24/2025 18.04  18.05  18.04  18.05  177,224 
01/23/2025 18.04  18.04  18.04  18.04  1.00 
01/22/2025 18.04  18.04  18.04  18.04  12,101 
01/21/2025 18.04  18.04  18.03  18.04  56,730 
01/20/2025 18.04  18.04  18.04  18.04  105.00 
01/17/2025 18.04  18.04  18.04  18.04  1.00 
01/16/2025 18.04  18.04  18.04  18.04  77,034 
01/14/2025 18.04  18.04  18.04  18.04  1.00 
01/13/2025 18.05  18.05  18.04  18.04  16,400 
01/10/2025 18.05  18.05  18.05  18.05  1.00 
01/09/2025 18.05  18.05  18.05  18.05  1.00 
01/08/2025 18.05  18.05  18.05  18.05  1.00 
01/07/2025 18.05  18.05  18.05  18.05  54,718 
01/06/2025 18.05  18.05  18.05  18.05  1.00 
01/03/2025 18.05  18.05  18.05  18.05  1.00 
01/02/2025 18.05  18.05  18.05  18.05  290.00 
12/31/2024 18.05  18.05  18.05  18.05  40,004,950 
12/30/2024 18.05  18.05  18.05  18.05  1.00 
12/27/2024 18.05  18.05  18.05  18.05  1.00 
12/24/2024 18.05  18.05  18.05  18.05  1.00 
12/23/2024 18.05  18.05  18.05  18.05  1.00 

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

ICON PROPERTIES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICON PROPERTIES's price direction in advance. Along with the technical and fundamental analysis of ICON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ICON Stock Analysis

When running ICON PROPERTIES's price analysis, check to measure ICON PROPERTIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICON PROPERTIES is operating at the current time. Most of ICON PROPERTIES's value examination focuses on studying past and present price action to predict the probability of ICON PROPERTIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICON PROPERTIES's price. Additionally, you may evaluate how the addition of ICON PROPERTIES to your portfolios can decrease your overall portfolio volatility.