Icon Media Holdings Stock Price History

ICNM Stock  USD 0.0003  0.0001  50.00%   
If you're considering investing in Icon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Icon Media stands at 0.0003, as last reported on the 29th of March, with the highest price reaching 0.0003 and the lowest price hitting 0.0001 during the day. Icon Media is out of control given 3 months investment horizon. Icon Media Holdings holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.19% are justified by taking the suggested risk. Use Icon Media Holdings Market Risk Adjusted Performance of 1.33, risk adjusted performance of 0.0868, and Downside Deviation of 36.0 to evaluate company specific risk that cannot be diversified away.
  
Icon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1189

Best PortfolioBest Equity
Good Returns
Average ReturnsICNM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.38
  actual daily
96
96% of assets are less volatile

Expected Return

 2.19
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Icon Media is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Media by adding it to a well-diversified portfolio.

Icon Media Pink Sheet Price History Chart

There are several ways to analyze Icon Stock price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20243.0E-4
Lowest PriceDecember 30, 20242.0E-4

Icon Media March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Icon Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Pink Sheet. It can be used to describe the percentage change in the price of Icon Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Pink Sheet.
Icon Media Price Rate Of Daily Change 1.50 
Icon Media Price Daily Balance Of Power 0.50 
Icon Media Accumulation Distribution 669,629 

Icon Media March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon Media intraday prices and daily technical indicators to check the level of noise trading in Icon Stock and then apply it to test your longer-term investment strategies against Icon.

Icon Pink Sheet Price History Data

The price series of Icon Media for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 13.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 18th of April 2007.
OpenHighLowCloseVolume
03/28/2025 0.0001  0.0003  0.0001  0.0003  1,004,443 
03/27/2025 0.0002  0.0003  0.0001  0.0003  261,888 
03/26/2025 0.0002  0.0003  0.0002  0.0003  908,432 
03/25/2025 0.0003  0.0003  0.0003  0.0003  4,444 
03/24/2025 0.0002  0.0002  0.0002  0.0002  266,419 
03/21/2025 0.0002  0.0003  0.0001  0.0003  5,007,544 
03/20/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/19/2025 0.0001  0.0003  0.0001  0.0003  406,665 
03/18/2025 0.0002  0.0003  0.0002  0.0003  4,000 
03/17/2025 0.0003  0.0003  0.0002  0.0003  8,852,076 
03/14/2025 0.0002  0.0003  0.0002  0.0003  854,444 
03/13/2025 0.0002  0.0003  0.0002  0.0003  6,392,701 
03/12/2025 0.0002  0.0003  0.0002  0.0003  4,195,787 
03/11/2025 0.0002  0.0003  0.0002  0.0003  2,504,567 
03/10/2025 0.0002  0.0003  0.0002  0.0003  3,779,442 
03/07/2025 0.0002  0.0003  0.0002  0.0003  25,433,332 
03/06/2025 0.0002  0.0003  0.0002  0.0003  204,567 
03/05/2025 0.0002  0.0003  0.0002  0.0003  2,570,044 
03/04/2025 0.0003  0.0003  0.0002  0.0003  3,898,796 
03/03/2025 0.0002  0.0003  0.0001  0.0003  4,136,010 
02/28/2025 0.0002  0.0003  0.0002  0.0003  23,767,721 
02/27/2025 0.0002  0.0002  0.0001  0.0002  8,422,999 
02/26/2025 0.0002  0.0002  0.0001  0.0002  4,635,555 
02/25/2025 0.0002  0.0002  0.0001  0.0002  1,189,516 
02/24/2025 0.0002  0.0002  0.0002  0.0002  209,011,287 
02/21/2025 0.0002  0.0003  0.0002  0.0003  11,571,588 
02/20/2025 0.0003  0.0003  0.0002  0.0003  18,125,561 
02/19/2025 0.0003  0.0003  0.0003  0.0003  35,000 
02/18/2025 0.0003  0.0003  0.0002  0.0003  10,774,217 
02/14/2025 0.0002  0.0003  0.0002  0.0003  25,681,526 
02/13/2025 0.0003  0.0003  0.0002  0.0003  12,934,170 
02/12/2025 0.0003  0.0003  0.0002  0.0003  11,065,558 
02/11/2025 0.0003  0.0003  0.0002  0.0003  25,002,280 
02/10/2025 0.0002  0.0003  0.0002  0.0003  754,634 
02/07/2025 0.0003  0.0003  0.0002  0.0003  119,571 
02/06/2025 0.0003  0.0003  0.0002  0.0003  5,412,521 
02/05/2025 0.0003  0.0003  0.0002  0.0003  3,507,366 
02/04/2025 0.0003  0.0003  0.0003  0.0003  15,343,172 
02/03/2025 0.0003  0.0003  0.0002  0.0002  1,315,566 
01/31/2025 0.0003  0.0003  0.0002  0.0003  555,677 
01/30/2025 0.0002  0.0003  0.0002  0.0003  181,577 
01/29/2025 0.0002  0.0003  0.0002  0.0003  14,444 
01/28/2025 0.0002  0.0003  0.0002  0.0003  8,567 
01/27/2025 0.0003  0.0003  0.0002  0.0003  34,544 
01/24/2025 0.0002  0.0003  0.0002  0.0003  404,567 
01/23/2025 0.0003  0.0003  0.0002  0.0003  2,287,444 
01/22/2025 0.0002  0.0003  0.0002  0.0003  4,441,803 
01/21/2025 0.0002  0.0003  0.0002  0.0003  4,160,159 
01/17/2025 0.0002  0.0003  0.0002  0.0003  2,838,582 
01/16/2025 0.0001  0.0003  0.0001  0.0003  6,275,313 
01/15/2025 0.0002  0.0003  0.0002  0.0002  1,968,498 
01/14/2025 0.0002  0.0003  0.0002  0.0003  4,104,444 
01/13/2025 0.0003  0.0003  0.0002  0.0003  1,521,221 
01/10/2025 0.0003  0.0003  0.0002  0.0003  2,386,278 
01/08/2025 0.0003  0.0003  0.0003  0.0003  2,510,000 
01/07/2025 0.0002  0.0003  0.0002  0.0003  238,888 
01/06/2025 0.0003  0.0003  0.0002  0.0003  2,139,444 
01/03/2025 0.0003  0.0003  0.0003  0.0003  504,444 
01/02/2025 0.0002  0.0003  0.0002  0.0002  16,342,844 
12/31/2024 0.0002  0.0003  0.0002  0.0003  8,928,021 
12/30/2024 0.0001  0.0003  0.0001  0.0002  9,484,168 

About Icon Media Pink Sheet history

Icon Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Media Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Media stock prices may prove useful in developing a viable investing in Icon Media
Icon Media Holdings, Inc. operates as a diversified technology company worldwide. Icon Media Holdings, Inc. was incorporated in 1998 and is headquartered in Raleigh, North Carolina. Icon Media operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 14 people.

Icon Media Pink Sheet Technical Analysis

Icon Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Icon Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Icon Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon Media's price direction in advance. Along with the technical and fundamental analysis of Icon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Icon Pink Sheet

Icon Media financial ratios help investors to determine whether Icon Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Media security.