Ivy Cundill Global Price History

ICNGXDelisted Fund  USD 15.94  0.00  0.00%   
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Cundill stands at 15.94, as last reported on the 15th of December 2024, with the highest price reaching 15.94 and the lowest price hitting 15.94 during the day. We have found nineteen technical indicators for Ivy Cundill Global, which you can use to evaluate the volatility of the entity. Please check out Ivy Cundill's Standard Deviation of 0.3502, market risk adjusted performance of 2.58, and Risk Adjusted Performance of 0.0845 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ICNGX
Based on monthly moving average Ivy Cundill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Cundill by adding Ivy Cundill to a well-diversified portfolio.

Ivy Cundill Mutual Fund Price History Chart

There are several ways to analyze Ivy Cundill Global Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Cundill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ivy Mutual Fund Price History Data

The price series of Ivy Cundill for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.91. The median price for the last 90 days is 15.94. The company completed dividends distribution on 12/12/2019.
OpenHighLowCloseVolume
12/15/2024
 15.94  15.94  15.94  15.94 
07/23/2024 15.94  15.94  15.94  15.94  1.00 
07/22/2024 15.94  15.94  15.94  15.94  1.00 
07/19/2024 15.94  15.94  15.94  15.94  1.00 
07/18/2024 15.94  15.94  15.94  15.94  1.00 
07/17/2024 15.94  15.94  15.94  15.94  1.00 
07/16/2024 15.94  15.94  15.94  15.94  1.00 
07/15/2024 15.94  15.94  15.94  15.94  1.00 
07/12/2024 15.94  15.94  15.94  15.94  1.00 
07/11/2024 15.94  15.94  15.94  15.94  1.00 
07/10/2024 15.94  15.94  15.94  15.94  1.00 
07/09/2024 15.94  15.94  15.94  15.94  1.00 
07/08/2024 15.94  15.94  15.94  15.94  1.00 
07/05/2024 15.94  15.94  15.94  15.94  1.00 
07/03/2024 15.94  15.94  15.94  15.94  1.00 
07/02/2024 15.94  15.94  15.94  15.94  1.00 
07/01/2024 15.94  15.94  15.94  15.94  1.00 
06/28/2024 15.94  15.94  15.94  15.94  1.00 
06/27/2024 15.94  15.94  15.94  15.94  1.00 
06/26/2024 15.94  15.94  15.94  15.94  1.00 
06/25/2024 15.94  15.94  15.94  15.94  1.00 
06/24/2024 15.94  15.94  15.94  15.94  1.00 
06/21/2024 15.94  15.94  15.94  15.94  1.00 
06/20/2024 15.94  15.94  15.94  15.94  1.00 
06/18/2024 15.94  15.94  15.94  15.94  1.00 
06/17/2024 15.94  15.94  15.94  15.94  1.00 
06/14/2024 15.94  15.94  15.94  15.94  1.00 
06/13/2024 15.94  15.94  15.94  15.94  1.00 
06/12/2024 15.94  15.94  15.94  15.94  1.00 
06/11/2024 15.94  15.94  15.94  15.94  1.00 
06/10/2024 15.94  15.94  15.94  15.94  1.00 
06/07/2024 15.94  15.94  15.94  15.94  1.00 
06/06/2024 15.94  15.94  15.94  15.94  1.00 
06/05/2024 15.94  15.94  15.94  15.94  1.00 
06/04/2024 15.94  15.94  15.94  15.94  1.00 
06/03/2024 15.94  15.94  15.94  15.94  1.00 
05/31/2024 15.94  15.94  15.94  15.94  1.00 
05/30/2024 15.94  15.94  15.94  15.94  1.00 
05/29/2024 15.94  15.94  15.94  15.94  1.00 
05/28/2024 15.94  15.94  15.94  15.94  1.00 
05/24/2024 15.94  15.94  15.94  15.94  1.00 
05/23/2024 15.94  15.94  15.94  15.94  1.00 
05/22/2024 15.94  15.94  15.94  15.94  1.00 
05/21/2024 15.94  15.94  15.94  15.94  1.00 
05/20/2024 15.94  15.94  15.94  15.94  1.00 
05/17/2024 15.94  15.94  15.94  15.94  1.00 
05/16/2024 15.94  15.94  15.94  15.94  1.00 
05/15/2024 15.94  15.94  15.94  15.94  1.00 
05/14/2024 15.94  15.94  15.94  15.94  1.00 
05/13/2024 15.94  15.94  15.94  15.94  1.00 
05/10/2024 15.94  15.94  15.94  15.94  1.00 
05/09/2024 15.94  15.94  15.94  15.94  1.00 
05/08/2024 15.94  15.94  15.94  15.94  1.00 
05/07/2024 15.94  15.94  15.94  15.94  1.00 
05/06/2024 15.94  15.94  15.94  15.94  1.00 
05/03/2024 15.94  15.94  15.94  15.94  1.00 
05/02/2024 15.77  15.77  15.77  15.77  1.00 
05/01/2024 15.68  15.68  15.68  15.68  1.00 
04/30/2024 15.68  15.68  15.68  15.68  1.00 
04/29/2024 15.93  15.93  15.93  15.93  1.00 
04/26/2024 15.91  15.91  15.91  15.91  1.00 

About Ivy Cundill Mutual Fund history

Ivy Cundill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Cundill Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Cundill stock prices may prove useful in developing a viable investing in Ivy Cundill
The fund invests at least 80 percent of its net assets in equity securities of issuers that are organized, have a majority of their assets, or generate the majority of their operating income outside the U.S. Ivy Pzena is traded on NASDAQ Exchange in the United States.

Ivy Cundill Mutual Fund Technical Analysis

Ivy Cundill technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Cundill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Cundill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Ivy Cundill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Cundill's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in Ivy Mutual Fund

If you are still planning to invest in Ivy Cundill Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ivy Cundill's history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios