Ivy Cundill Global Price History
ICNGXDelisted Fund | USD 15.94 0.00 0.00% |
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Cundill stands at 15.94, as last reported on the 15th of December 2024, with the highest price reaching 15.94 and the lowest price hitting 15.94 during the day. We have found nineteen technical indicators for Ivy Cundill Global, which you can use to evaluate the volatility of the entity. Please check out Ivy Cundill's Standard Deviation of 0.3502, market risk adjusted performance of 2.58, and Risk Adjusted Performance of 0.0845 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ICNGX |
Based on monthly moving average Ivy Cundill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Cundill by adding Ivy Cundill to a well-diversified portfolio.
Ivy Cundill Mutual Fund Price History Chart
There are several ways to analyze Ivy Cundill Global Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Cundill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ivy Mutual Fund Price History Data
The price series of Ivy Cundill for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.91. The median price for the last 90 days is 15.94. The company completed dividends distribution on 12/12/2019.Open | High | Low | Close | Volume | ||
12/15/2024 | 15.94 | 15.94 | 15.94 | 15.94 | ||
07/23/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/22/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/19/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/18/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/17/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/16/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/15/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/12/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/11/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/10/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/09/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/08/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/05/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/03/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/02/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
07/01/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/28/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/27/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/26/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/25/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/24/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/21/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/20/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/18/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/17/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/14/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/13/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/12/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/11/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/10/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/07/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/06/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/05/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/04/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
06/03/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/31/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/30/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/29/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/28/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/24/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/23/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/22/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/21/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/20/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/17/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/16/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/15/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/14/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/13/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/10/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/09/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/08/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/07/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/06/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/03/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/02/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
05/01/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
04/30/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
04/29/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
04/26/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 |
About Ivy Cundill Mutual Fund history
Ivy Cundill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Cundill Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Cundill stock prices may prove useful in developing a viable investing in Ivy Cundill
The fund invests at least 80 percent of its net assets in equity securities of issuers that are organized, have a majority of their assets, or generate the majority of their operating income outside the U.S. Ivy Pzena is traded on NASDAQ Exchange in the United States.
Ivy Cundill Mutual Fund Technical Analysis
Ivy Cundill technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Ivy Cundill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy Cundill's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0845 | |||
Jensen Alpha | 0.0347 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 2.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Ivy Mutual Fund
If you are still planning to invest in Ivy Cundill Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ivy Cundill's history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |