Intermediate Capital Group Stock Price History

ICGUF Stock  USD 27.14  0.00  0.00%   
If you're considering investing in Intermediate Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intermediate Capital stands at 27.14, as last reported on the 6th of January, with the highest price reaching 27.14 and the lowest price hitting 27.14 during the day. At this point, Intermediate Capital is very steady. Intermediate Capital holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Intermediate Capital, which you can use to evaluate the volatility of the firm. Please check out Intermediate Capital's Market Risk Adjusted Performance of (0.79), standard deviation of 1.44, and Risk Adjusted Performance of 0.1074 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Intermediate Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICGUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Intermediate Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate Capital by adding it to a well-diversified portfolio.

Intermediate Capital Pink Sheet Price History Chart

There are several ways to analyze Intermediate Stock price data. The simplest method is using a basic Intermediate candlestick price chart, which shows Intermediate Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202427.14
Lowest PriceOctober 9, 202424.38

Intermediate Capital January 6, 2025 Pink Sheet Price Synopsis

Various analyses of Intermediate Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermediate Pink Sheet. It can be used to describe the percentage change in the price of Intermediate Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermediate Pink Sheet.
Intermediate Capital Price Rate Of Daily Change 1.00 

Intermediate Capital January 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intermediate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intermediate Capital intraday prices and daily technical indicators to check the level of noise trading in Intermediate Stock and then apply it to test your longer-term investment strategies against Intermediate.

Intermediate Pink Sheet Price History Data

The price series of Intermediate Capital for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2.76 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.05. The median price for the last 90 days is 27.14. The company completed 888:1000 stock split on 1st of August 2016. Intermediate Capital completed dividends distribution on 2022-12-08.
OpenHighLowCloseVolume
01/06/2025
 27.14  27.14  27.14  27.14 
01/03/2025 27.14  27.14  27.14  27.14  1.00 
01/02/2025 27.14  27.14  27.14  27.14  1.00 
12/31/2024 27.14  27.14  27.14  27.14  1.00 
12/30/2024 27.14  27.14  27.14  27.14  1.00 
12/27/2024 27.14  27.14  27.14  27.14  1.00 
12/26/2024 27.14  27.14  27.14  27.14  1.00 
12/24/2024 27.14  27.14  27.14  27.14  1.00 
12/23/2024 27.14  27.14  27.14  27.14  1.00 
12/20/2024 27.14  27.14  27.14  27.14  1.00 
12/19/2024 27.14  27.14  27.14  27.14  1.00 
12/18/2024 27.14  27.14  27.14  27.14  1.00 
12/17/2024 27.14  27.14  27.14  27.14  1.00 
12/16/2024 27.14  27.14  27.14  27.14  1.00 
12/13/2024 27.14  27.14  27.14  27.14  1.00 
12/12/2024 27.14  27.14  27.14  27.14  1.00 
12/11/2024 27.14  27.14  27.14  27.14  1.00 
12/10/2024 27.14  27.14  27.14  27.14  1.00 
12/09/2024 27.14  27.14  27.14  27.14  1.00 
12/06/2024 27.14  27.14  27.14  27.14  1.00 
12/05/2024 27.14  27.14  27.14  27.14  1.00 
12/04/2024 27.14  27.14  27.14  27.14  1.00 
12/03/2024 27.14  27.14  27.14  27.14  1.00 
12/02/2024 27.14  27.14  27.14  27.14  1.00 
11/29/2024 27.14  27.14  27.14  27.14  1.00 
11/27/2024 27.14  27.14  27.14  27.14  1.00 
11/26/2024 27.14  27.14  27.14  27.14  1.00 
11/25/2024 27.14  27.14  27.14  27.14  1.00 
11/22/2024 27.14  27.14  27.14  27.14  1.00 
11/21/2024 27.14  27.14  27.14  27.14  1.00 
11/20/2024 27.14  27.14  27.14  27.14  1.00 
11/19/2024 27.14  27.14  27.14  27.14  1.00 
11/18/2024 27.14  27.14  27.14  27.14  1.00 
11/15/2024 27.14  27.14  27.14  27.14  1.00 
11/14/2024 27.14  27.14  27.14  27.14  1.00 
11/13/2024 27.14  27.14  27.14  27.14  1.00 
11/12/2024 27.14  27.14  27.14  27.14  1.00 
11/11/2024 27.14  27.14  27.14  27.14  1.00 
11/08/2024 27.14  27.14  27.14  27.14  1.00 
11/07/2024 27.14  27.14  27.14  27.14  1.00 
11/06/2024 27.14  27.14  27.14  27.14  1.00 
11/05/2024 27.14  27.14  27.14  27.14  1.00 
11/04/2024 27.14  27.14  27.14  27.14  1.00 
11/01/2024 27.14  27.14  27.14  27.14  1.00 
10/31/2024 27.14  27.14  27.14  27.14  1.00 
10/30/2024 27.14  27.14  27.14  27.14  1.00 
10/29/2024 27.14  27.14  27.14  27.14  1.00 
10/28/2024 27.14  27.14  27.14  27.14  1.00 
10/25/2024 27.14  27.14  27.14  27.14  1.00 
10/24/2024 27.14  27.14  27.14  27.14  1.00 
10/23/2024 27.14  27.14  27.14  27.14  1.00 
10/22/2024 27.14  27.14  27.14  27.14  1.00 
10/21/2024 27.14  27.14  27.14  27.14  1.00 
10/18/2024 27.14  27.14  27.14  27.14  1.00 
10/17/2024 27.14  27.14  27.14  27.14  1.00 
10/16/2024 27.14  27.14  27.14  27.14  1.00 
10/15/2024 27.14  27.14  27.14  27.14  1.00 
10/14/2024 27.14  27.14  27.14  27.14  1.00 
10/11/2024 27.14  27.14  27.14  27.14  1.00 
10/10/2024 27.14  27.14  27.14  27.14  350.00 
10/09/2024 24.38  24.38  24.38  24.38  1.00 

About Intermediate Capital Pink Sheet history

Intermediate Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermediate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate Capital stock prices may prove useful in developing a viable investing in Intermediate Capital
Intermediate Capital Group plc is a private equity firm specializing in direct and fund of fund investments. Intermediate Capital Group plc was founded in 1989 and is based in London with additional offices across Europe, North America, Middle East and Asia Pacific. Intermediate Cap operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 523 people.

Intermediate Capital Pink Sheet Technical Analysis

Intermediate Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Intermediate Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intermediate Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Intermediate Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intermediate Capital's price direction in advance. Along with the technical and fundamental analysis of Intermediate Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermediate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intermediate Pink Sheet analysis

When running Intermediate Capital's price analysis, check to measure Intermediate Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intermediate Capital is operating at the current time. Most of Intermediate Capital's value examination focuses on studying past and present price action to predict the probability of Intermediate Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intermediate Capital's price. Additionally, you may evaluate how the addition of Intermediate Capital to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios