Invesco MSCI (Germany) Price History

ICFP Etf   59.58  0.07  0.12%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco MSCI stands at 59.58, as last reported on the 17th of February 2025, with the highest price reaching 59.65 and the lowest price hitting 59.36 during the day. At this point, Invesco MSCI is very steady. Invesco MSCI Europe holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco MSCI Europe, which you can use to evaluate the volatility of the entity. Please check out Invesco MSCI's Downside Deviation of 0.6996, risk adjusted performance of 0.0953, and Market Risk Adjusted Performance of 2.48 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashICFPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Invesco MSCI is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco MSCI by adding it to a well-diversified portfolio.

Invesco MSCI Etf Price History Chart

There are several ways to analyze Invesco MSCI Europe Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202559.58
Lowest PriceNovember 20, 202454.79

Invesco MSCI February 17, 2025 Etf Price Synopsis

Various analyses of Invesco MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco MSCI Price Action Indicator 0.04 
Invesco MSCI Price Rate Of Daily Change 1.00 
Invesco MSCI Price Daily Balance Of Power(0.24)

Invesco MSCI February 17, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Invesco MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco MSCI intraday prices and daily technical indicators to check the level of noise trading in Invesco MSCI Europe Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

OpenHighLowCloseVolume
02/17/2025
 59.65  59.65  59.36  59.58 
02/11/2025 59.65  59.65  59.36  59.58  5.00 
02/10/2025 59.00  59.46  59.00  59.46  458.00 
02/07/2025 59.25  59.25  58.97  58.97  458.00 
02/06/2025 58.82  59.16  58.82  59.16  11.00 
02/05/2025 58.28  58.53  58.28  58.45  2.00 
02/04/2025 58.42  58.67  58.42  58.67  19.00 
02/03/2025 58.16  58.31  58.04  58.31  33.00 
01/31/2025 58.94  59.01  58.94  58.97  71.00 
01/30/2025 58.53  58.92  58.53  58.92  71.00 
01/29/2025 58.49  58.49  58.26  58.26  71.00 
01/28/2025 57.90  58.22  57.90  57.92  7.00 
01/27/2025 57.33  57.89  57.33  57.89  46.00 
01/24/2025 58.39  58.39  57.93  58.01  9.00 
01/23/2025 58.07  58.17  57.97  58.17  5.00 
01/22/2025 57.94  58.33  57.94  58.09  3.00 
01/21/2025 57.63  57.75  57.57  57.75  145.00 
01/20/2025 57.60  57.62  57.42  57.62  20.00 
01/17/2025 57.27  57.49  57.27  57.49  26.00 
01/16/2025 57.00  57.14  56.90  57.14  147.00 
01/15/2025 56.09  56.65  56.09  56.65  147.00 
01/14/2025 56.13  56.13  55.70  55.70  3.00 
01/13/2025 55.70  55.74  55.55  55.74  3.00 
01/10/2025 56.54  56.54  56.14  56.18  2.00 
01/09/2025 56.17  56.70  56.17  56.68  1,725 
01/08/2025 56.76  56.76  56.44  56.50  7.00 
01/07/2025 56.70  56.86  56.70  56.85  375.00 
01/06/2025 56.26  56.78  56.26  56.78  40.00 
01/03/2025 56.30  56.30  56.02  56.13  6.00 
01/02/2025 56.25  56.47  55.99  56.47  816.00 
12/30/2024 55.76  55.99  55.76  55.78  1.00 
12/27/2024 55.69  56.07  55.69  56.07  2.00 
12/23/2024 55.52  55.73  55.52  55.65  363.00 
12/20/2024 55.52  55.87  55.12  55.73  91.00 
12/19/2024 56.05  56.05  55.84  55.84  2.00 
12/18/2024 56.78  56.83  56.73  56.73  23.00 
12/17/2024 56.69  56.78  56.69  56.73  147.00 
12/16/2024 57.16  57.16  56.70  56.86  15.00 
12/13/2024 56.97  57.04  56.83  57.00  6.00 
12/12/2024 57.21  57.21  57.03  57.08  1.00 
12/11/2024 56.90  57.31  56.90  57.31  1.00 
12/10/2024 57.20  57.20  56.99  56.99  1.00 
12/09/2024 57.72  57.72  57.41  57.48  3.00 
12/06/2024 57.37  57.55  57.37  57.55  3.00 
12/05/2024 57.23  57.51  57.23  57.51  1.00 
12/04/2024 56.98  57.22  56.98  57.20  3.00 
12/03/2024 56.86  56.94  56.74  56.93  7.00 
12/02/2024 56.20  56.74  56.17  56.74  41.00 
11/29/2024 55.94  56.20  55.94  56.20  329.00 
11/28/2024 56.06  56.06  55.98  56.02  1.00 
11/27/2024 55.69  55.69  55.53  55.63  1,450 
11/26/2024 55.87  56.03  55.87  55.90  1.00 
11/25/2024 56.39  56.39  55.92  56.18  16.00 
11/22/2024 55.62  56.05  55.62  56.05  100.00 
11/21/2024 54.99  55.32  54.99  55.32  1.00 
11/20/2024 55.34  55.34  54.79  54.79  998.00 
11/19/2024 55.44  55.44  54.65  55.03  947.00 
11/18/2024 55.26  55.26  55.03  55.16  1.00 
11/15/2024 55.41  55.45  55.24  55.24  11.00 
11/14/2024 55.00  55.63  55.00  55.63  24.00 
11/13/2024 54.76  54.81  54.69  54.81  189.00 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Invesco MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco MSCI's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.