Ishares Cohen Steers Etf Price History

ICF Etf  USD 60.88  0.06  0.1%   
Below is the normalized historical share price chart for iShares Cohen Steers extending back to February 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Cohen stands at 60.88, as last reported on the 29th of March, with the highest price reaching 61.06 and the lowest price hitting 60.51 during the day.
3 y Volatility
20.72
200 Day MA
62.1576
1 y Volatility
17.5
50 Day MA
61.497
Inception Date
2001-01-29
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Cohen is very steady. iShares Cohen Steers holds Efficiency (Sharpe) Ratio of 0.0421, which attests that the entity had a 0.0421 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Cohen Steers, which you can use to evaluate the volatility of the entity. Please check out IShares Cohen's Downside Deviation of 1.16, market risk adjusted performance of 0.0492, and Risk Adjusted Performance of 0.0326 to validate if the risk estimate we provide is consistent with the expected return of 0.0452%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICF

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares Cohen is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Cohen by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42.3 K

IShares Cohen Etf Price History Chart

There are several ways to analyze iShares Cohen Steers Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Cohen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202563.54
Lowest PriceJanuary 10, 202557.74

IShares Cohen March 29, 2025 Etf Price Synopsis

Various analyses of IShares Cohen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Cohen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Cohen Price Action Indicator 0.13 
IShares Cohen Accumulation Distribution 540.54 
IShares Cohen Price Rate Of Daily Change 1.00 
IShares Cohen Price Daily Balance Of Power 0.11 

IShares Cohen March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Cohen Steers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Cohen intraday prices and daily technical indicators to check the level of noise trading in iShares Cohen Steers Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Cohen for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.8 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.83. The median price for the last 90 days is 60.82. The company completed 2-1 stock split on 7th of December 2020. iShares Cohen Steers completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
03/28/2025 61.06  61.06  60.51  60.88  60,010 
03/27/2025 60.97  61.58  60.72  60.82  53,443 
03/26/2025 60.80  61.21  60.72  61.01  44,618 
03/25/2025 61.53  61.53  60.30  60.65  107,142 
03/24/2025 61.06  61.60  60.86  61.48  99,028 
03/21/2025 61.09  61.09  60.39  60.69  101,836 
03/20/2025 61.48  61.65  61.02  61.28  225,310 
03/19/2025 61.41  61.79  60.86  61.37  74,853 
03/18/2025 61.57  61.97  61.11  61.34  76,344 
03/17/2025 60.44  61.78  60.44  61.57  379,602 
03/14/2025 59.92  60.61  59.64  60.60  59,784 
03/13/2025 60.44  60.96  59.36  59.41  59,100 
03/12/2025 60.94  61.06  60.34  60.52  71,914 
03/11/2025 61.59  61.88  60.51  60.81  98,400 
03/10/2025 61.92  62.67  61.26  61.49  77,434 
03/07/2025 61.58  62.31  61.45  62.07  69,051 
03/06/2025 62.64  62.90  61.51  61.63  138,227 
03/05/2025 62.16  63.41  62.06  63.28  135,006 
03/04/2025 63.59  64.04  62.61  62.71  141,886 
03/03/2025 63.19  63.83  63.04  63.54  120,026 
02/28/2025 62.86  63.17  62.40  62.99  155,881 
02/27/2025 62.12  62.84  62.07  62.53  111,328 
02/26/2025 62.73  62.80  62.05  62.22  52,420 
02/25/2025 62.04  62.88  62.04  62.62  147,023 
02/24/2025 61.65  62.24  61.36  61.87  88,022 
02/21/2025 62.01  62.01  61.32  61.62  77,935 
02/20/2025 61.44  62.10  61.25  62.06  118,775 
02/19/2025 61.32  61.75  61.27  61.58  80,782 
02/18/2025 61.14  61.83  61.12  61.56  160,423 
02/14/2025 61.88  62.11  61.34  61.36  225,647 
02/13/2025 61.42  61.87  61.03  61.77  138,143 
02/12/2025 61.05  61.59  60.74  61.36  152,585 
02/11/2025 61.20  61.87  61.07  61.87  97,046 
02/10/2025 61.44  61.66  60.95  61.43  64,633 
02/07/2025 61.57  61.77  61.07  61.36  119,344 
02/06/2025 61.54  61.55  61.08  61.55  105,017 
02/05/2025 60.80  61.45  60.44  61.33  64,776 
02/04/2025 60.07  60.46  59.71  60.30  120,026 
02/03/2025 59.90  60.49  59.30  60.28  104,247 
01/31/2025 60.39  60.99  60.23  60.37  117,256 
01/30/2025 60.23  60.95  60.02  60.51  73,151 
01/29/2025 60.53  60.65  59.53  59.75  117,313 
01/28/2025 61.19  61.19  60.34  60.53  263,829 
01/27/2025 60.69  61.39  60.51  61.32  395,100 
01/24/2025 60.45  61.19  60.34  60.80  152,143 
01/23/2025 60.34  60.60  59.70  60.58  125,315 
01/22/2025 61.17  61.17  60.14  60.16  118,355 
01/21/2025 60.44  61.31  60.44  61.26  152,260 
01/17/2025 60.51  60.61  60.20  60.21  148,562 
01/16/2025 58.98  60.31  58.91  60.26  201,187 
01/15/2025 60.27  60.39  58.89  58.96  228,264 
01/14/2025 58.56  59.09  58.56  58.93  93,290 
01/13/2025 57.63  58.52  57.63  58.49  175,451 
01/10/2025 58.35  58.35  57.71  57.74  250,312 
01/08/2025 58.92  59.13  58.37  59.13  132,474 
01/07/2025 59.51  59.77  58.73  58.88  208,343 
01/06/2025 60.36  60.37  59.21  59.26  99,114 
01/03/2025 59.69  60.30  59.40  60.22  179,191 
01/02/2025 60.16  60.16  59.27  59.41  199,834 
12/31/2024 59.75  60.05  59.40  60.02  207,150 
12/30/2024 59.43  59.61  58.87  59.43  87,305 

About IShares Cohen Etf history

IShares Cohen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Cohen Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Cohen stock prices may prove useful in developing a viable investing in IShares Cohen
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Cohen Steers is traded on BATS Exchange in the United States.

IShares Cohen Etf Technical Analysis

IShares Cohen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Cohen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Cohen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

IShares Cohen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Cohen's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Cohen Steers is a strong investment it is important to analyze IShares Cohen's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Cohen's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Cohen Steers. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of iShares Cohen Steers is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Cohen's value that differs from its market value or its book value, called intrinsic value, which is IShares Cohen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Cohen's market value can be influenced by many factors that don't directly affect IShares Cohen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Cohen's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Cohen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Cohen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.