Icelandair Group (Iceland) Price History

ICEAIR Stock  ISK 1.30  0.03  2.36%   
If you're considering investing in Icelandair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icelandair Group stands at 1.30, as last reported on the 12th of December 2024, with the highest price reaching 1.31 and the lowest price hitting 1.28 during the day. Icelandair Group appears to be dangerous, given 3 months investment horizon. Icelandair Group holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating Icelandair Group's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Icelandair Group's Market Risk Adjusted Performance of (2.45), risk adjusted performance of 0.1595, and Downside Deviation of 2.61 to validate if our risk estimates are consistent with your expectations.
  
Icelandair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2144

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsICEAIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Icelandair Group is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icelandair Group by adding it to a well-diversified portfolio.

Icelandair Group Stock Price History Chart

There are several ways to analyze Icelandair Stock price data. The simplest method is using a basic Icelandair candlestick price chart, which shows Icelandair Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20241.31
Lowest PriceSeptember 18, 20240.9

Icelandair Group December 12, 2024 Stock Price Synopsis

Various analyses of Icelandair Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icelandair Stock. It can be used to describe the percentage change in the price of Icelandair Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icelandair Stock.
Icelandair Group Price Daily Balance Of Power 1.00 
Icelandair Group Price Rate Of Daily Change 1.02 
Icelandair Group Price Action Indicator 0.02 
Icelandair Group Accumulation Distribution 2,286,966 

Icelandair Group December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icelandair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icelandair Group intraday prices and daily technical indicators to check the level of noise trading in Icelandair Stock and then apply it to test your longer-term investment strategies against Icelandair.

Icelandair Stock Price History Data

The price series of Icelandair Group for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.41 with a coefficient of variation of 9.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.17. The company completed dividends distribution on 2018-03-09.
OpenHighLowCloseVolume
12/11/2024 1.28  1.31  1.28  1.30  99,864,167 
12/10/2024 1.26  1.30  1.25  1.30  70,427,616 
12/09/2024 1.31  1.31  1.26  1.27  51,478,547 
12/06/2024 1.31  1.34  1.29  1.31  134,663,313 
12/05/2024 1.27  1.28  1.25  1.28  182,909,657 
12/04/2024 1.28  1.30  1.27  1.28  92,403,052 
12/03/2024 1.25  1.29  1.25  1.29  285,140,011 
12/02/2024 1.23  1.25  1.22  1.25  39,506,126 
11/29/2024 1.22  1.23  1.21  1.23  77,242,826 
11/28/2024 1.24  1.25  1.23  1.23  38,375,484 
11/27/2024 1.17  1.25  1.17  1.24  322,612,252 
11/26/2024 1.17  1.19  1.17  1.18  90,919,594 
11/25/2024 1.19  1.20  1.15  1.15  49,157,868 
11/22/2024 1.19  1.21  1.19  1.21  14,372,232 
11/21/2024 1.21  1.23  1.19  1.20  214,495,375 
11/20/2024 1.25  1.25  1.21  1.23  178,962,979 
11/19/2024 1.28  1.28  1.25  1.25  30,245,607 
11/18/2024 1.25  1.28  1.25  1.28  48,375,350 
11/15/2024 1.24  1.27  1.23  1.27  270,534,222 
11/14/2024 1.21  1.25  1.20  1.24  267,372,654 
11/13/2024 1.16  1.22  1.16  1.22  216,107,933 
11/12/2024 1.16  1.16  1.13  1.16  137,515,417 
11/11/2024 1.16  1.17  1.15  1.16  23,714,030 
11/08/2024 1.13  1.17  1.12  1.16  62,229,781 
11/07/2024 1.15  1.15  1.14  1.15  13,221,118 
11/06/2024 1.11  1.15  1.11  1.15  239,754,964 
11/05/2024 1.09  1.09  1.07  1.09  5,673,582 
11/04/2024 1.09  1.09  1.07  1.09  19,325,904 
11/01/2024 1.10  1.10  1.08  1.10  15,654,647 
10/31/2024 1.07  1.11  1.07  1.10  53,151,125 
10/30/2024 1.07  1.07  1.05  1.07  9,186,821 
10/29/2024 1.08  1.08  1.06  1.07  22,830,782 
10/28/2024 1.04  1.08  1.04  1.08  111,278,647 
10/25/2024 1.05  1.06  1.02  1.03  170,297,311 
10/24/2024 1.08  1.10  1.05  1.07  86,889,699 
10/23/2024 1.08  1.12  1.05  1.10  180,861,475 
10/22/2024 1.18  1.18  1.12  1.14  172,124,005 
10/21/2024 1.18  1.20  1.17  1.18  179,465,391 
10/18/2024 1.21  1.21  1.18  1.20  99,598,239 
10/17/2024 1.25  1.26  1.20  1.21  793,895,139 
10/16/2024 1.22  1.24  1.22  1.24  73,681,770 
10/15/2024 1.18  1.22  1.18  1.20  107,828,400 
10/14/2024 1.18  1.18  1.16  1.17  15,176,972 
10/11/2024 1.19  1.21  1.18  1.20  89,343,265 
10/10/2024 1.23  1.23  1.18  1.20  163,539,392 
10/09/2024 1.20  1.22  1.20  1.21  88,519,100 
10/08/2024 1.18  1.24  1.17  1.20  255,423,345 
10/07/2024 1.12  1.17  1.09  1.17  172,680,213 
10/04/2024 1.12  1.14  1.08  1.12  188,379,922 
10/03/2024 1.18  1.19  1.13  1.15  236,005,640 
10/02/2024 1.24  1.25  1.19  1.21  141,635,353 
10/01/2024 1.21  1.26  1.17  1.22  468,810,960 
09/30/2024 1.15  1.20  1.13  1.19  206,448,481 
09/27/2024 1.14  1.19  1.13  1.15  177,962,985 
09/26/2024 1.03  1.15  1.03  1.12  527,119,804 
09/25/2024 1.00  1.05  1.00  1.03  79,805,722 
09/24/2024 0.99  1.00  0.98  1.00  308,020,480 
09/23/2024 0.94  1.00  0.94  0.99  443,435,042 
09/20/2024 0.91  0.94  0.90  0.93  335,533,166 
09/19/2024 0.90  0.92  0.90  0.91  95,318,329 
09/18/2024 0.92  0.92  0.90  0.90  78,211,802 

About Icelandair Group Stock history

Icelandair Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icelandair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icelandair Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icelandair Group stock prices may prove useful in developing a viable investing in Icelandair Group
Icelandair Group hf., together with its subsidiaries, operates in the airline and tourism sectors. The company was founded in 1937 and is based in Reykjavik, Iceland. Icelandair Group operates under Airports Air Services classification in Exotistan and is traded on Commodity Exchange. It employs 4606 people.

Icelandair Group Stock Technical Analysis

Icelandair Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Icelandair Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icelandair Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Icelandair Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icelandair Group's price direction in advance. Along with the technical and fundamental analysis of Icelandair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icelandair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Icelandair Stock analysis

When running Icelandair Group's price analysis, check to measure Icelandair Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icelandair Group is operating at the current time. Most of Icelandair Group's value examination focuses on studying past and present price action to predict the probability of Icelandair Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icelandair Group's price. Additionally, you may evaluate how the addition of Icelandair Group to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges