ICC International (Thailand) Price History
| ICC Stock | THB 29.00 3.00 9.37% |
If you're considering investing in ICC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICC International stands at 29.00, as last reported on the 24th of March, with the highest price reaching 32.00 and the lowest price hitting 29.00 during the day. ICC International Public retains Efficiency (Sharpe Ratio) of -0.072, which attests that the company had a -0.072 % return per unit of return volatility over the last 3 months. ICC International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICC International's Coefficient Of Variation of (2,702), market risk adjusted performance of (0.31), and Standard Deviation of 2.53 to validate the risk estimate we provide.
ICC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ICC |
Sharpe Ratio = -0.072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ICC |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ICC International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICC International by adding ICC International to a well-diversified portfolio.
ICC International Stock Price History Chart
There are several ways to analyze ICC Stock price data. The simplest method is using a basic ICC candlestick price chart, which shows ICC International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 33.5 |
| Lowest Price | March 21, 2025 | 29.0 |
ICC International March 24, 2025 Stock Price Synopsis
Various analyses of ICC International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICC Stock. It can be used to describe the percentage change in the price of ICC International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICC Stock.| ICC International Price Action Indicator | (3.00) | |
| ICC International Price Rate Of Daily Change | 0.91 | |
| ICC International Price Daily Balance Of Power | (1.00) |
ICC International March 24, 2025 Stock Price Analysis
ICC Stock Price History Data
The price series of ICC International for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.5 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.07. The median price for the last 90 days is 32.0. The company completed 3:4 stock split on 27th of April 2024. ICC International Public completed dividends distribution on 2022-05-03.| Open | High | Low | Close | Volume | ||
03/24/2025 | 32.00 | 32.00 | 29.00 | 29.00 | ||
| 03/21/2025 | 32.00 | 32.00 | 29.00 | 29.00 | 2,600 | |
| 03/20/2025 | 31.25 | 32.00 | 31.25 | 32.00 | 7,106 | |
| 03/19/2025 | 32.75 | 33.00 | 32.75 | 32.75 | 5,100 | |
| 03/18/2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 03/17/2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 03/14/2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 03/13/2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 03/12/2025 | 31.75 | 32.75 | 31.75 | 32.75 | 344.00 | |
| 03/11/2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
| 03/10/2025 | 31.00 | 31.00 | 29.25 | 29.25 | 5,619 | |
| 03/07/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 03/06/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 03/05/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 03/04/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 03/03/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 748.00 | |
| 02/28/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
| 02/27/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 200.00 | |
| 02/26/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 02/25/2025 | 32.00 | 32.25 | 32.00 | 32.00 | 708.00 | |
| 02/24/2025 | 32.00 | 32.75 | 32.00 | 32.50 | 1,200 | |
| 02/21/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
| 02/20/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
| 02/19/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
| 02/18/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
| 02/17/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 201.00 | |
| 02/14/2025 | 30.75 | 31.75 | 30.75 | 31.75 | 300.00 | |
| 02/13/2025 | 30.75 | 30.75 | 30.75 | 30.75 | 100.00 | |
| 02/11/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 02/10/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 02/07/2025 | 30.00 | 31.00 | 30.00 | 31.00 | 2,874 | |
| 02/06/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
| 02/05/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1,100 | |
| 02/04/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 100.00 | |
| 02/03/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 01/31/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 01/30/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | |
| 01/29/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
| 01/28/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
| 01/27/2025 | 32.75 | 32.75 | 32.25 | 32.25 | 300.00 | |
| 01/24/2025 | 32.50 | 32.50 | 32.25 | 32.25 | 200.00 | |
| 01/23/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 01/22/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 01/21/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 01/20/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 01/17/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 01/16/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
| 01/15/2025 | 32.00 | 33.50 | 29.75 | 33.50 | 1,800 | |
| 01/14/2025 | 31.50 | 34.00 | 30.00 | 33.00 | 2,200 | |
| 01/13/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 01/10/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 01/09/2025 | 32.50 | 33.00 | 32.50 | 33.00 | 400.00 | |
| 01/08/2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
| 01/07/2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
| 01/06/2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
| 01/03/2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1,100 | |
| 01/02/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | |
| 12/30/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
| 12/27/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 | |
| 12/26/2024 | 32.00 | 32.25 | 30.00 | 32.25 | 3,900 | |
| 12/25/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100.00 |
About ICC International Stock history
ICC International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICC International Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICC International stock prices may prove useful in developing a viable investing in ICC International
International Public Company Limited distributes consumer products in Thailand and internationally. International Public Company Limited was founded in 1964 and is based in Bangkok, Thailand. I C operates under Apparel Stores classification in Thailand and is traded on Stock Exchange of Thailand.
ICC International Stock Technical Analysis
ICC International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
ICC International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICC International's price direction in advance. Along with the technical and fundamental analysis of ICC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0887 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ICC Stock
ICC International financial ratios help investors to determine whether ICC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ICC with respect to the benefits of owning ICC International security.