Indofood Cbp (Indonesia) Price History
| ICBP Stock | IDR 10,175 375.00 3.55% |
If you're considering investing in Indofood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indofood Cbp stands at 10,175, as last reported on the 30th of March, with the highest price reaching 10,450 and the lowest price hitting 10,100 during the day. Indofood Cbp Sukses holds Efficiency (Sharpe) Ratio of -0.0785, which attests that the entity had a -0.0785 % return per unit of risk over the last 3 months. Indofood Cbp Sukses exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indofood Cbp's Standard Deviation of 2.03, market risk adjusted performance of 0.5202, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Indofood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indofood |
Sharpe Ratio = -0.0785
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ICBP |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indofood Cbp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indofood Cbp by adding Indofood Cbp to a well-diversified portfolio.
Indofood Cbp Stock Price History Chart
There are several ways to analyze Indofood Stock price data. The simplest method is using a basic Indofood candlestick price chart, which shows Indofood Cbp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 11875.0 |
| Lowest Price | March 27, 2025 | 10175.0 |
Indofood Cbp March 30, 2025 Stock Price Synopsis
Various analyses of Indofood Cbp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indofood Stock. It can be used to describe the percentage change in the price of Indofood Cbp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indofood Stock.| Indofood Cbp Price Daily Balance Of Power | (1.07) | |
| Indofood Cbp Price Rate Of Daily Change | 0.96 | |
| Indofood Cbp Price Action Indicator | (287.50) |
Indofood Cbp March 30, 2025 Stock Price Analysis
Indofood Stock Price History Data
The price series of Indofood Cbp for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1700.0 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11024.62. The median price for the last 90 days is 11100.0. The company completed 2:1 stock split on 27th of July 2016. Indofood Cbp Sukses completed dividends distribution on 2022-08-02.| Open | High | Low | Close | Volume | ||
03/30/2025 | 10,350 | 10,450 | 10,100 | 10,175 | ||
| 03/27/2025 | 10,350 | 10,450 | 10,100 | 10,175 | 6,715,200 | |
| 03/26/2025 | 10,450 | 10,575 | 10,300 | 10,550 | 2,787,900 | |
| 03/25/2025 | 10,450 | 10,675 | 10,375 | 10,375 | 2,272,600 | |
| 03/24/2025 | 10,500 | 10,525 | 9,925 | 10,425 | 8,524,900 | |
| 03/21/2025 | 10,600 | 10,725 | 10,475 | 10,575 | 4,579,600 | |
| 03/20/2025 | 10,725 | 10,725 | 10,525 | 10,600 | 2,096,000 | |
| 03/19/2025 | 10,775 | 10,775 | 10,450 | 10,725 | 3,129,100 | |
| 03/18/2025 | 10,950 | 10,950 | 10,525 | 10,825 | 3,133,000 | |
| 03/17/2025 | 10,725 | 11,000 | 10,675 | 10,950 | 1,585,600 | |
| 03/14/2025 | 11,025 | 11,025 | 10,725 | 10,750 | 1,721,100 | |
| 03/13/2025 | 11,000 | 11,075 | 10,775 | 11,000 | 3,685,600 | |
| 03/12/2025 | 10,500 | 10,975 | 10,500 | 10,925 | 4,504,800 | |
| 03/11/2025 | 10,400 | 10,575 | 10,325 | 10,425 | 1,091,800 | |
| 03/10/2025 | 10,550 | 10,725 | 10,475 | 10,600 | 3,750,000 | |
| 03/07/2025 | 10,350 | 10,725 | 10,275 | 10,550 | 3,290,700 | |
| 03/06/2025 | 10,325 | 10,525 | 10,325 | 10,350 | 3,741,000 | |
| 03/05/2025 | 10,600 | 10,650 | 10,400 | 10,400 | 5,465,700 | |
| 03/04/2025 | 10,575 | 10,650 | 10,400 | 10,575 | 2,907,300 | |
| 03/03/2025 | 10,450 | 10,725 | 10,350 | 10,575 | 2,943,700 | |
| 02/28/2025 | 10,275 | 10,575 | 10,200 | 10,450 | 9,319,700 | |
| 02/27/2025 | 10,500 | 10,600 | 10,225 | 10,400 | 10,113,900 | |
| 02/26/2025 | 11,325 | 11,325 | 10,275 | 10,500 | 10,117,200 | |
| 02/25/2025 | 11,875 | 11,875 | 11,325 | 11,325 | 4,676,200 | |
| 02/24/2025 | 11,475 | 12,000 | 11,425 | 11,875 | 3,749,400 | |
| 02/21/2025 | 11,525 | 11,675 | 11,325 | 11,500 | 4,313,200 | |
| 02/20/2025 | 11,675 | 11,700 | 11,425 | 11,550 | 2,565,800 | |
| 02/19/2025 | 11,625 | 11,775 | 11,525 | 11,650 | 4,837,300 | |
| 02/18/2025 | 11,500 | 11,725 | 11,425 | 11,525 | 4,037,000 | |
| 02/17/2025 | 11,525 | 11,650 | 11,450 | 11,500 | 1,815,500 | |
| 02/14/2025 | 11,225 | 11,700 | 11,225 | 11,525 | 6,318,600 | |
| 02/13/2025 | 11,150 | 11,400 | 11,000 | 11,225 | 3,580,600 | |
| 02/12/2025 | 11,200 | 11,225 | 11,025 | 11,150 | 2,337,100 | |
| 02/11/2025 | 11,225 | 11,375 | 11,000 | 11,225 | 4,041,900 | |
| 02/10/2025 | 11,450 | 11,850 | 11,200 | 11,275 | 6,793,800 | |
| 02/07/2025 | 11,075 | 11,400 | 10,800 | 11,375 | 4,344,400 | |
| 02/06/2025 | 11,075 | 11,075 | 10,875 | 10,950 | 3,635,900 | |
| 02/05/2025 | 11,100 | 11,200 | 10,825 | 10,900 | 4,420,400 | |
| 02/04/2025 | 11,425 | 11,425 | 11,025 | 11,100 | 2,543,100 | |
| 02/03/2025 | 11,450 | 11,575 | 11,025 | 11,225 | 3,242,900 | |
| 01/31/2025 | 11,675 | 11,850 | 11,450 | 11,500 | 2,701,400 | |
| 01/30/2025 | 11,425 | 11,650 | 11,375 | 11,575 | 2,052,100 | |
| 01/24/2025 | 11,000 | 11,650 | 11,000 | 11,425 | 4,293,800 | |
| 01/23/2025 | 11,400 | 11,500 | 11,275 | 11,275 | 2,962,600 | |
| 01/22/2025 | 11,200 | 11,475 | 11,100 | 11,375 | 5,640,100 | |
| 01/21/2025 | 10,525 | 11,375 | 10,500 | 11,000 | 5,679,300 | |
| 01/20/2025 | 10,800 | 10,800 | 10,525 | 10,525 | 2,593,900 | |
| 01/17/2025 | 10,900 | 11,050 | 10,700 | 10,825 | 2,690,000 | |
| 01/16/2025 | 10,800 | 11,025 | 10,750 | 10,925 | 3,687,800 | |
| 01/15/2025 | 10,750 | 10,900 | 10,600 | 10,775 | 4,810,100 | |
| 01/14/2025 | 11,100 | 11,100 | 10,750 | 10,750 | 3,999,700 | |
| 01/13/2025 | 11,050 | 11,125 | 10,975 | 11,100 | 3,913,400 | |
| 01/10/2025 | 11,025 | 11,125 | 10,950 | 11,075 | 2,469,200 | |
| 01/09/2025 | 11,100 | 11,100 | 11,025 | 11,025 | 1,495,000 | |
| 01/08/2025 | 10,925 | 11,225 | 10,925 | 11,100 | 5,788,600 | |
| 01/07/2025 | 11,100 | 11,175 | 10,925 | 10,925 | 3,994,000 | |
| 01/06/2025 | 11,375 | 11,375 | 11,150 | 11,175 | 1,981,900 | |
| 01/03/2025 | 11,225 | 11,375 | 11,225 | 11,375 | 1,377,300 | |
| 01/02/2025 | 11,375 | 11,375 | 11,125 | 11,225 | 846,100 | |
| 12/30/2024 | 11,400 | 11,400 | 11,150 | 11,375 | 2,852,100 | |
| 12/27/2024 | 11,525 | 11,550 | 11,325 | 11,425 | 5,274,600 |
About Indofood Cbp Stock history
Indofood Cbp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indofood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indofood Cbp Sukses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indofood Cbp stock prices may prove useful in developing a viable investing in Indofood Cbp
PT Indofood CBP Sukses Makmur Tbk, together with its subsidiaries, produces and sells consumers products in Indonesia, rest of Asia, the Middle East, Africa, and internationally. PT Indofood CBP Sukses Makmur Tbk is a subsidiary of PT Indofood Sukses Makmur Tbk. Indofood CBP operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 35637 people.
Indofood Cbp Stock Technical Analysis
Indofood Cbp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Indofood Cbp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indofood Cbp's price direction in advance. Along with the technical and fundamental analysis of Indofood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indofood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.5102 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indofood Stock
Indofood Cbp financial ratios help investors to determine whether Indofood Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indofood with respect to the benefits of owning Indofood Cbp security.