ICBC Turkey (Turkey) Price History

ICBCT Stock  TRY 13.06  0.14  1.06%   
If you're considering investing in ICBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICBC Turkey stands at 13.06, as last reported on the 17th of February 2025, with the highest price reaching 13.29 and the lowest price hitting 13.03 during the day. ICBC Turkey Bank retains Efficiency (Sharpe Ratio) of -0.0177, which attests that the company had a -0.0177 % return per unit of return volatility over the last 3 months. ICBC Turkey exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICBC Turkey's Standard Deviation of 2.13, market risk adjusted performance of 1.77, and Coefficient Of Variation of (2,625) to validate the risk estimate we provide.
  
ICBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICBCT

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ICBC Turkey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICBC Turkey by adding ICBC Turkey to a well-diversified portfolio.

ICBC Turkey Stock Price History Chart

There are several ways to analyze ICBC Stock price data. The simplest method is using a basic ICBC candlestick price chart, which shows ICBC Turkey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202415.33
Lowest PriceFebruary 12, 202512.87

ICBC Turkey February 17, 2025 Stock Price Synopsis

Various analyses of ICBC Turkey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICBC Stock. It can be used to describe the percentage change in the price of ICBC Turkey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICBC Stock.
ICBC Turkey Price Rate Of Daily Change 0.99 
ICBC Turkey Accumulation Distribution 9,998 
ICBC Turkey Price Daily Balance Of Power(0.54)
ICBC Turkey Price Action Indicator(0.17)

ICBC Turkey February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICBC Turkey intraday prices and daily technical indicators to check the level of noise trading in ICBC Stock and then apply it to test your longer-term investment strategies against ICBC.

ICBC Stock Price History Data

The price series of ICBC Turkey for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.46 with a coefficient of variation of 4.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.09. The median price for the last 90 days is 14.15. The company completed 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
02/17/2025 13.25  13.29  13.03  13.06  511,075 
02/17/2025
 12.99  13.46  12.92  13.20 
02/14/2025 12.99  13.46  12.92  13.20  1,455,294 
02/13/2025 12.88  13.10  12.86  12.92  662,091 
02/12/2025 13.03  13.14  12.81  12.87  661,686 
02/11/2025 12.92  13.18  12.60  13.17  562,763 
02/10/2025 12.95  13.14  12.95  13.00  443,738 
02/07/2025 13.00  13.16  12.61  13.11  1,048,250 
02/06/2025 13.29  13.30  12.89  13.02  856,037 
02/05/2025 13.13  13.40  12.73  13.20  953,935 
02/04/2025 13.22  13.52  13.00  13.27  722,256 
02/03/2025 13.59  13.60  13.05  13.22  618,011 
01/31/2025 13.48  13.77  12.82  13.53  1,375,385 
01/30/2025 13.79  13.84  13.40  13.48  651,841 
01/29/2025 14.08  14.10  13.71  13.71  955,826 
01/28/2025 14.30  14.30  13.92  14.02  1,152,955 
01/27/2025 14.29  14.41  14.02  14.28  1,062,665 
01/24/2025 14.13  14.29  13.98  14.28  1,117,071 
01/23/2025 14.40  14.41  14.07  14.09  855,787 
01/22/2025 14.37  14.42  14.22  14.35  967,492 
01/21/2025 14.33  14.45  14.20  14.24  838,916 
01/20/2025 14.74  14.86  14.20  14.33  1,290,804 
01/17/2025 14.78  14.83  14.58  14.64  588,749 
01/16/2025 14.80  15.01  14.54  14.78  543,098 
01/15/2025 14.76  14.93  14.60  14.75  411,110 
01/14/2025 14.71  14.80  14.33  14.75  844,391 
01/13/2025 15.03  15.19  14.60  14.71  1,229,578 
01/10/2025 15.03  15.75  14.93  15.02  1,783,447 
01/09/2025 14.64  15.37  14.64  15.03  1,670,203 
01/08/2025 14.90  15.05  14.64  14.64  930,321 
01/07/2025 15.15  15.20  14.80  14.80  1,162,721 
01/06/2025 14.43  15.33  14.43  15.15  2,481,449 
01/03/2025 14.20  14.64  14.16  14.42  1,062,562 
01/02/2025 14.01  14.39  14.01  14.22  708,835 
12/31/2024 14.15  14.16  13.76  13.90  1,700,724 
12/30/2024 14.34  14.43  14.08  14.13  544,312 
12/27/2024 14.20  14.38  14.17  14.30  579,017 
12/26/2024 14.34  14.59  14.19  14.25  1,303,718 
12/25/2024 14.04  14.41  14.00  14.27  1,249,883 
12/24/2024 13.92  14.02  13.67  13.86  508,675 
12/23/2024 14.16  14.28  13.85  13.91  486,323 
12/20/2024 14.43  14.55  14.10  14.15  556,864 
12/19/2024 14.31  14.77  14.26  14.43  921,876 
12/18/2024 14.39  14.69  14.31  14.34  978,574 
12/17/2024 14.63  14.68  14.17  14.30  1,217,447 
12/16/2024 14.25  14.77  14.17  14.61  2,764,818 
12/13/2024 14.08  14.25  14.00  14.17  865,580 
12/12/2024 14.51  14.72  13.90  14.05  2,989,347 
12/11/2024 15.06  15.14  14.65  14.65  878,781 
12/10/2024 15.52  15.92  14.97  15.06  2,045,756 
12/09/2024 14.28  15.58  14.10  15.33  3,744,564 
12/06/2024 14.35  14.64  14.12  14.17  891,657 
12/05/2024 14.00  14.19  13.95  14.01  513,260 
12/04/2024 14.35  14.45  14.01  14.01  820,946 
12/03/2024 14.46  14.71  14.31  14.31  1,208,081 
12/02/2024 13.93  14.64  13.88  14.45  1,886,174 
11/29/2024 14.09  14.15  13.86  13.95  833,989 
11/28/2024 14.13  14.18  13.98  14.09  605,531 
11/27/2024 14.01  14.37  13.95  14.10  1,460,455 
11/26/2024 13.96  14.21  13.95  14.00  950,953 
11/25/2024 14.44  14.44  13.97  14.00  1,097,263 

About ICBC Turkey Stock history

ICBC Turkey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICBC Turkey Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICBC Turkey stock prices may prove useful in developing a viable investing in ICBC Turkey
ICBC Turkey Bank A.S., together with its subsidiaries, provides various banking products and services in Turkey. ICBC Turkey Bank A.S. operates as a subsidiary of Industrial and Commercial Bank of China Limited. ICBC TURKEY operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 812 people.

ICBC Turkey Stock Technical Analysis

ICBC Turkey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICBC Turkey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICBC Turkey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

ICBC Turkey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICBC Turkey's price direction in advance. Along with the technical and fundamental analysis of ICBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ICBC Stock analysis

When running ICBC Turkey's price analysis, check to measure ICBC Turkey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICBC Turkey is operating at the current time. Most of ICBC Turkey's value examination focuses on studying past and present price action to predict the probability of ICBC Turkey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICBC Turkey's price. Additionally, you may evaluate how the addition of ICBC Turkey to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance