ICBC Turkey (Turkey) Price History

ICBCT Stock  TRY 13.24  0.06  0.45%   
If you're considering investing in ICBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICBC Turkey stands at 13.24, as last reported on the 30th of March, with the highest price reaching 13.43 and the lowest price hitting 12.96 during the day. ICBC Turkey Bank retains Efficiency (Sharpe Ratio) of -0.0227, which attests that the company had a -0.0227 % return per unit of return volatility over the last 3 months. ICBC Turkey exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICBC Turkey's Coefficient Of Variation of (3,691), market risk adjusted performance of 0.1228, and Standard Deviation of 2.74 to validate the risk estimate we provide.
  
ICBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICBCT

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ICBC Turkey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICBC Turkey by adding ICBC Turkey to a well-diversified portfolio.

ICBC Turkey Stock Price History Chart

There are several ways to analyze ICBC Stock price data. The simplest method is using a basic ICBC candlestick price chart, which shows ICBC Turkey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202515.15
Lowest PriceMarch 21, 202512.14

ICBC Turkey March 30, 2025 Stock Price Synopsis

Various analyses of ICBC Turkey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICBC Stock. It can be used to describe the percentage change in the price of ICBC Turkey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICBC Stock.
ICBC Turkey Price Rate Of Daily Change 1.00 
ICBC Turkey Price Daily Balance Of Power(0.13)
ICBC Turkey Price Action Indicator 0.01 

ICBC Turkey March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICBC Turkey intraday prices and daily technical indicators to check the level of noise trading in ICBC Stock and then apply it to test your longer-term investment strategies against ICBC.

ICBC Stock Price History Data

The price series of ICBC Turkey for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.01 with a coefficient of variation of 6.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.59. The median price for the last 90 days is 13.48. The company completed 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
03/30/2025
 13.22  13.43  12.96  13.24 
03/28/2025 13.22  13.43  12.96  13.24  791,786 
03/27/2025 13.54  14.24  13.20  13.30  2,052,568 
03/26/2025 12.55  13.90  12.31  13.59  1,989,389 
03/25/2025 12.34  13.06  12.24  12.74  2,017,302 
03/24/2025 12.20  12.62  11.55  12.27  2,921,163 
03/21/2025 13.04  13.13  11.92  12.14  1,930,876 
03/20/2025 12.90  13.51  12.50  13.19  1,556,127 
03/19/2025 13.60  13.86  12.97  12.97  1,790,100 
03/18/2025 14.66  14.75  14.33  14.41  970,902 
03/17/2025 14.60  14.92  14.60  14.65  1,343,788 
03/14/2025 14.62  14.73  14.45  14.54  1,112,617 
03/13/2025 14.05  14.78  14.05  14.74  2,233,312 
03/12/2025 14.50  14.94  14.02  14.05  3,979,516 
03/11/2025 14.00  14.75  13.48  14.45  7,505,096 
03/10/2025 12.92  13.79  12.92  13.41  2,357,129 
03/07/2025 12.75  12.95  12.61  12.88  809,595 
03/06/2025 12.51  12.81  12.48  12.75  923,629 
03/05/2025 12.27  12.46  12.10  12.46  1,199,555 
03/04/2025 12.38  12.45  12.13  12.17  742,354 
03/03/2025 12.34  12.89  12.34  12.43  2,379,693 
02/28/2025 12.59  12.59  12.24  12.26  693,405 
02/27/2025 12.53  12.68  12.33  12.52  923,980 
02/26/2025 12.42  12.64  12.32  12.45  1,208,284 
02/25/2025 12.52  12.60  12.18  12.30  717,767 
02/24/2025 12.61  12.73  12.51  12.52  652,733 
02/21/2025 12.86  12.95  12.45  12.54  672,288 
02/20/2025 12.64  12.88  12.64  12.86  452,932 
02/19/2025 12.95  13.04  12.60  12.64  554,320 
02/18/2025 13.13  13.13  12.81  12.93  690,738 
02/17/2025 13.25  13.29  13.03  13.06  511,075 
02/14/2025 12.99  13.46  12.92  13.20  1,455,294 
02/13/2025 12.88  13.10  12.86  12.92  662,091 
02/12/2025 13.03  13.14  12.81  12.87  661,686 
02/11/2025 12.92  13.18  12.60  13.17  562,763 
02/10/2025 12.95  13.14  12.95  13.00  443,738 
02/07/2025 13.00  13.16  12.61  13.11  1,048,250 
02/06/2025 13.29  13.30  12.89  13.02  856,037 
02/05/2025 13.13  13.40  12.73  13.20  953,935 
02/04/2025 13.22  13.52  13.00  13.27  722,256 
02/03/2025 13.59  13.60  13.05  13.22  618,011 
01/31/2025 13.48  13.77  12.82  13.53  1,375,385 
01/30/2025 13.79  13.84  13.40  13.48  651,841 
01/29/2025 14.08  14.10  13.71  13.71  955,826 
01/28/2025 14.30  14.30  13.92  14.02  1,152,955 
01/27/2025 14.29  14.41  14.02  14.28  1,062,665 
01/24/2025 14.13  14.29  13.98  14.28  1,117,071 
01/23/2025 14.40  14.41  14.07  14.09  855,787 
01/22/2025 14.37  14.42  14.22  14.35  967,492 
01/21/2025 14.33  14.45  14.20  14.24  838,916 
01/20/2025 14.74  14.86  14.20  14.33  1,290,804 
01/17/2025 14.78  14.83  14.58  14.64  588,749 
01/16/2025 14.80  15.01  14.54  14.78  543,098 
01/15/2025 14.76  14.93  14.60  14.75  411,110 
01/14/2025 14.71  14.80  14.33  14.75  844,391 
01/13/2025 15.03  15.19  14.60  14.71  1,229,578 
01/10/2025 15.03  15.75  14.93  15.02  1,783,447 
01/09/2025 14.64  15.37  14.64  15.03  1,670,203 
01/08/2025 14.90  15.05  14.64  14.64  930,321 
01/07/2025 15.15  15.20  14.80  14.80  1,162,721 
01/06/2025 14.43  15.33  14.43  15.15  2,481,449 

About ICBC Turkey Stock history

ICBC Turkey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICBC Turkey Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICBC Turkey stock prices may prove useful in developing a viable investing in ICBC Turkey
ICBC Turkey Bank A.S., together with its subsidiaries, provides various banking products and services in Turkey. ICBC Turkey Bank A.S. operates as a subsidiary of Industrial and Commercial Bank of China Limited. ICBC TURKEY operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 812 people.

ICBC Turkey Stock Technical Analysis

ICBC Turkey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICBC Turkey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICBC Turkey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

ICBC Turkey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICBC Turkey's price direction in advance. Along with the technical and fundamental analysis of ICBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ICBC Stock analysis

When running ICBC Turkey's price analysis, check to measure ICBC Turkey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICBC Turkey is operating at the current time. Most of ICBC Turkey's value examination focuses on studying past and present price action to predict the probability of ICBC Turkey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICBC Turkey's price. Additionally, you may evaluate how the addition of ICBC Turkey to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals