Icade SA (France) Price History

ICAD Stock  EUR 20.60  0.12  0.59%   
If you're considering investing in Icade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icade SA stands at 20.60, as last reported on the 26th of March, with the highest price reaching 20.90 and the lowest price hitting 20.52 during the day. At this point, Icade SA is very steady. Icade SA holds Efficiency (Sharpe) Ratio of 0.0377, which attests that the entity had a 0.0377 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Icade SA, which you can use to evaluate the volatility of the firm. Please check out Icade SA's Downside Deviation of 2.28, risk adjusted performance of 0.0618, and Market Risk Adjusted Performance of 3.23 to validate if the risk estimate we provide is consistent with the expected return of 0.0796%.
  
Icade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskICADHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Icade SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icade SA by adding it to a well-diversified portfolio.

Icade SA Stock Price History Chart

There are several ways to analyze Icade Stock price data. The simplest method is using a basic Icade candlestick price chart, which shows Icade SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202521.26
Lowest PriceFebruary 20, 202518.62

Icade SA March 26, 2025 Stock Price Synopsis

Various analyses of Icade SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icade Stock. It can be used to describe the percentage change in the price of Icade SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icade Stock.
Icade SA Price Rate Of Daily Change 1.01 
Icade SA Accumulation Distribution 4,017 
Icade SA Price Action Indicator(0.05)
Icade SA Price Daily Balance Of Power 0.32 

Icade SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icade SA intraday prices and daily technical indicators to check the level of noise trading in Icade Stock and then apply it to test your longer-term investment strategies against Icade.

Icade Stock Price History Data

The price series of Icade SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.64 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.3. The median price for the last 90 days is 20.48. The company completed 10:1 stock split on 9th of May 2005. Icade SA completed dividends distribution on 2022-07-04.
OpenHighLowCloseVolume
03/25/2025 20.52  20.90  20.52  20.60  220,944 
03/24/2025 20.76  20.82  20.36  20.48  160,024 
03/21/2025 20.68  20.88  20.50  20.66  234,413 
03/20/2025 20.60  20.82  20.36  20.66  127,562 
03/19/2025 20.76  20.86  20.48  20.54  99,412 
03/18/2025 21.00  21.16  20.78  20.82  140,891 
03/17/2025 20.58  21.00  20.48  21.00  171,542 
03/14/2025 20.30  20.60  20.24  20.54  165,605 
03/13/2025 20.72  20.72  20.24  20.28  127,347 
03/12/2025 20.54  21.04  20.48  20.72  201,704 
03/11/2025 20.94  21.10  20.38  20.42  151,712 
03/10/2025 20.72  21.16  20.56  20.90  194,080 
03/07/2025 19.89  20.76  19.86  20.70  271,512 
03/06/2025 20.10  20.36  19.47  19.66  299,832 
03/05/2025 20.30  20.80  20.06  20.28  238,358 
03/04/2025 20.12  20.44  19.90  20.30  337,473 
03/03/2025 19.94  20.30  19.81  19.92  309,331 
02/28/2025 20.37  20.57  20.06  20.34  257,481 
02/27/2025 20.03  20.52  19.87  20.48  169,037 
02/26/2025 20.03  20.26  19.81  20.06  242,263 
02/25/2025 19.47  20.21  19.47  19.97  281,679 
02/24/2025 19.87  19.94  19.43  19.51  130,394 
02/21/2025 18.60  19.49  18.58  19.29  244,586 
02/20/2025 19.04  19.38  18.39  18.62  422,934 
02/19/2025 20.19  20.26  18.46  18.77  1,190,845 
02/18/2025 20.50  20.75  20.50  20.57  135,677 
02/17/2025 20.55  20.86  20.35  20.59  206,131 
02/14/2025 21.09  21.11  20.66  20.68  201,673 
02/13/2025 21.20  21.36  21.02  21.06  114,052 
02/12/2025 21.04  21.29  20.88  21.11  110,212 
02/11/2025 21.26  21.29  21.00  21.04  94,621 
02/10/2025 20.97  21.36  20.97  21.26  104,370 
02/07/2025 21.07  21.20  20.80  20.88  111,879 
02/06/2025 20.93  21.18  20.75  21.00  106,442 
02/05/2025 20.52  20.97  20.52  20.89  155,913 
02/04/2025 20.28  20.55  20.21  20.50  100,709 
02/03/2025 20.10  20.33  19.78  20.30  153,595 
01/31/2025 20.30  20.55  20.12  20.50  101,476 
01/30/2025 19.76  20.52  19.36  20.39  155,361 
01/29/2025 20.50  20.62  20.05  20.05  113,968 
01/28/2025 20.03  20.73  19.76  20.55  160,681 
01/27/2025 19.52  20.21  19.52  20.06  137,807 
01/24/2025 20.08  20.26  19.58  19.63  78,003 
01/23/2025 19.70  20.08  19.70  20.01  132,610 
01/22/2025 20.12  20.12  19.49  19.69  232,969 
01/21/2025 20.57  20.59  20.24  20.24  134,550 
01/20/2025 20.93  20.97  20.68  20.68  132,433 
01/17/2025 21.02  21.15  20.75  20.86  192,016 
01/16/2025 20.62  20.70  20.34  20.70  126,658 
01/15/2025 19.83  20.62  19.83  20.55  110,433 
01/14/2025 19.60  19.92  19.49  19.65  137,930 
01/13/2025 20.01  20.08  19.51  19.54  119,724 
01/10/2025 20.52  20.64  20.14  20.14  118,954 
01/09/2025 20.26  20.55  20.14  20.52  78,084 
01/08/2025 20.35  20.57  20.03  20.39  152,589 
01/07/2025 20.21  20.73  20.17  20.43  126,046 
01/06/2025 20.70  20.70  20.21  20.43  90,270 
01/03/2025 20.61  20.82  20.37  20.50  69,796 
01/02/2025 20.91  20.95  20.43  20.62  92,173 
12/31/2024 20.05  20.73  20.05  20.73  73,435 
12/30/2024 19.81  20.15  19.81  20.05  75,284 

About Icade SA Stock history

Icade SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icade SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icade SA stock prices may prove useful in developing a viable investing in Icade SA
As an investor and a developer, Icade is an integrated real estate player that designs innovative real estate products and services adapted to new urban lifestyles and habits. Icade is listed on Euronext Paris as a French Listed Real Estate Investment Company . ICADE operates under REITDiversified classification in France and is traded on Paris Stock Exchange. It employs 1134 people.

Icade SA Stock Technical Analysis

Icade SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Icade SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icade SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Icade SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icade SA's price direction in advance. Along with the technical and fundamental analysis of Icade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Icade Stock analysis

When running Icade SA's price analysis, check to measure Icade SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icade SA is operating at the current time. Most of Icade SA's value examination focuses on studying past and present price action to predict the probability of Icade SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icade SA's price. Additionally, you may evaluate how the addition of Icade SA to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins