Amplify Online Retail Etf Price History

IBUY Etf  USD 60.26  1.82  2.93%   
Below is the normalized historical share price chart for Amplify Online Retail extending back to April 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify Online stands at 60.26, as last reported on the 30th of March, with the highest price reaching 63.18 and the lowest price hitting 60.15 during the day.
3 y Volatility
34.32
200 Day MA
61.5566
1 y Volatility
19.25
50 Day MA
66.2587
Inception Date
2016-04-19
 
Covid
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. Amplify Online Retail secures Sharpe Ratio (or Efficiency) of -0.0678, which signifies that the etf had a -0.0678 % return per unit of risk over the last 3 months. Amplify Online Retail exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amplify Online's Standard Deviation of 1.62, risk adjusted performance of (0.05), and Mean Deviation of 1.25 to double-check the risk estimate we provide.
  
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBUY

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amplify Online is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Online by adding Amplify Online to a well-diversified portfolio.
Average Mkt Cap Mil
14.3 K

Amplify Online Etf Price History Chart

There are several ways to analyze Amplify Online Retail Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202574.1
Lowest PriceMarch 13, 202558.99

Amplify Online March 30, 2025 Etf Price Synopsis

Various analyses of Amplify Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify Online Price Daily Balance Of Power(0.60)
Amplify Online Price Rate Of Daily Change 0.97 
Amplify Online Price Action Indicator(2.32)

Amplify Online March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify Online Retail Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify Online intraday prices and daily technical indicators to check the level of noise trading in Amplify Online Retail Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify Online for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15.11 with a coefficient of variation of 5.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.04. The median price for the last 90 days is 65.97. The company completed dividends distribution on 30th of December 2019.
OpenHighLowCloseVolume
03/30/2025
 63.18  63.18  60.15  60.26 
03/28/2025 63.18  63.18  60.15  60.26  3,704 
03/27/2025 62.00  62.78  61.98  62.08  6,383 
03/26/2025 63.59  63.59  62.17  62.19  2,337 
03/25/2025 63.67  63.85  63.22  63.54  8,533 
03/24/2025 62.71  63.53  62.71  63.53  11,800 
03/21/2025 60.28  61.55  60.28  61.55  4,168 
03/20/2025 60.61  61.92  60.61  61.14  8,118 
03/19/2025 60.29  61.92  60.25  61.44  29,291 
03/18/2025 61.08  61.16  59.94  60.16  13,960 
03/17/2025 60.38  62.01  60.38  61.64  19,100 
03/14/2025 60.23  60.68  60.12  60.51  61,665 
03/13/2025 60.56  60.56  58.99  58.99  6,191 
03/12/2025 61.60  61.79  60.35  60.78  20,276 
03/11/2025 61.22  61.42  60.17  60.80  209,429 
03/10/2025 62.04  62.33  60.54  61.18  138,772 
03/07/2025 62.90  63.46  62.16  63.40  29,061 
03/06/2025 64.18  64.85  62.90  62.90  4,200 
03/05/2025 64.23  65.29  64.18  65.29  40,023 
03/04/2025 64.09  64.45  62.57  64.02  23,113 
03/03/2025 67.41  67.74  64.71  64.96  18,747 
02/28/2025 65.99  66.86  65.86  66.86  31,916 
02/27/2025 67.64  67.91  66.34  66.34  3,800 
02/26/2025 67.99  68.81  67.77  67.84  32,909 
02/25/2025 68.06  68.27  66.58  67.71  16,307 
02/24/2025 69.22  69.39  67.67  68.84  51,889 
02/21/2025 71.15  71.39  69.08  69.10  18,600 
02/20/2025 73.32  73.52  71.65  72.27  47,695 
02/19/2025 73.51  73.97  73.32  73.70  5,131 
02/18/2025 74.38  74.38  73.59  74.10  29,900 
02/14/2025 73.82  74.07  73.68  73.92  17,148 
02/13/2025 71.16  73.08  71.16  73.08  14,483 
02/12/2025 69.16  70.76  68.99  70.73  13,396 
02/11/2025 70.28  70.54  69.89  70.28  178,200 
02/10/2025 70.51  70.86  70.38  70.69  16,908 
02/07/2025 69.86  70.74  69.64  69.66  15,439 
02/06/2025 69.04  69.88  69.04  69.26  17,442 
02/05/2025 68.47  68.80  68.34  68.75  35,800 
02/04/2025 68.02  68.75  67.97  68.60  7,700 
02/03/2025 66.65  68.29  66.65  67.78  98,300 
01/31/2025 69.18  69.45  68.27  68.55  14,900 
01/30/2025 68.73  69.37  68.58  69.00  12,800 
01/29/2025 68.69  68.69  68.07  68.37  13,000 
01/28/2025 67.61  68.67  67.60  68.64  7,599 
01/27/2025 66.50  68.00  66.50  67.62  18,381 
01/24/2025 67.52  67.97  67.52  67.57  11,500 
01/23/2025 66.42  67.39  66.33  67.38  12,000 
01/22/2025 66.96  67.08  66.64  66.64  13,900 
01/21/2025 66.97  67.01  66.49  66.90  25,670 
01/17/2025 66.70  66.70  66.11  66.43  6,500 
01/16/2025 65.66  66.24  65.54  65.97  35,400 
01/15/2025 65.25  65.74  65.12  65.61  15,300 
01/14/2025 64.24  64.24  63.63  63.98  19,800 
01/13/2025 63.04  63.65  63.02  63.65  36,000 
01/10/2025 64.30  64.31  63.65  63.95  35,000 
01/08/2025 65.45  65.57  65.18  65.43  5,100 
01/07/2025 67.00  67.28  65.61  65.80  27,092 
01/06/2025 66.61  66.61  66.28  66.48  69,466 
01/03/2025 65.75  65.93  65.46  65.93  2,700 
01/02/2025 65.14  65.62  64.60  64.97  49,300 
12/31/2024 65.43  65.43  64.65  64.65  8,371 

About Amplify Online Etf history

Amplify Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Online Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Online stock prices may prove useful in developing a viable investing in Amplify Online
The fund will invest at least 80 percent of its net assets in global equity securities that comprise the index, which will primarily include common stocks andor depositary receipts, such as ADRs and GDRs. Online Retail is traded on NASDAQ Exchange in the United States.

Amplify Online Etf Technical Analysis

Amplify Online technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify Online technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify Online trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Amplify Online Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify Online's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify Online Retail offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Amplify Online's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Amplify Online Retail Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Amplify Online Retail Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Amplify Online Retail. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of Amplify Online Retail is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify Online's value that differs from its market value or its book value, called intrinsic value, which is Amplify Online's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify Online's market value can be influenced by many factors that don't directly affect Amplify Online's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify Online's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify Online is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify Online's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.