Inscorp Stock Price History

IBTN Stock  USD 24.50  0.50  2.00%   
If you're considering investing in InsCorp OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of InsCorp stands at 24.50, as last reported on the 4th of January, with the highest price reaching 24.50 and the lowest price hitting 24.50 during the day. As of now, InsCorp OTC Stock is very steady. InsCorp holds Efficiency (Sharpe) Ratio of 0.0788, which attests that the entity had a 0.0788% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for InsCorp, which you can use to evaluate the volatility of the firm. Please check out InsCorp's Downside Deviation of 1.07, market risk adjusted performance of (17.77), and Risk Adjusted Performance of 0.0406 to validate if the risk estimate we provide is consistent with the expected return of 0.0478%.
  
InsCorp OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0788

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBTN

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average InsCorp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InsCorp by adding it to a well-diversified portfolio.

InsCorp OTC Stock Price History Chart

There are several ways to analyze InsCorp Stock price data. The simplest method is using a basic InsCorp candlestick price chart, which shows InsCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202425.65
Lowest PriceOctober 10, 202423.76

InsCorp January 4, 2025 OTC Stock Price Synopsis

Various analyses of InsCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InsCorp OTC Stock. It can be used to describe the percentage change in the price of InsCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InsCorp OTC Stock.
InsCorp Price Rate Of Daily Change 0.98 
InsCorp Price Action Indicator(0.25)

InsCorp January 4, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InsCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InsCorp intraday prices and daily technical indicators to check the level of noise trading in InsCorp Stock and then apply it to test your longer-term investment strategies against InsCorp.

InsCorp OTC Stock Price History Data

The price series of InsCorp for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.95 with a coefficient of variation of 2.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.53. The median price for the last 90 days is 24.53. The company completed dividends distribution on 2022-11-17.
OpenHighLowCloseVolume
01/04/2025
 24.50  24.50  24.50  24.50 
01/03/2025 24.50  24.50  24.50  24.50  100.00 
01/02/2025 25.00  25.00  25.00  25.00  1.00 
12/31/2024 25.00  25.00  24.40  25.00  600.00 
12/30/2024 25.00  25.00  25.00  25.00  1.00 
12/27/2024 25.00  25.00  25.00  25.00  200.00 
12/26/2024 25.00  25.00  25.00  25.00  600.00 
12/24/2024 25.00  25.00  25.00  25.00  200.00 
12/23/2024 25.00  25.00  25.00  25.00  1.00 
12/20/2024 25.00  25.00  25.00  25.00  1,076 
12/19/2024 24.75  24.90  24.30  24.90  3,300 
12/18/2024 24.75  24.75  24.72  24.72  400.00 
12/17/2024 24.80  24.90  24.80  24.80  700.00 
12/16/2024 25.00  25.00  24.90  24.90  2,100 
12/13/2024 24.85  25.50  24.85  24.95  14,900 
12/12/2024 25.65  25.65  25.65  25.65  1.00 
12/11/2024 25.65  25.65  25.65  25.65  1.00 
12/10/2024 25.65  25.65  25.65  25.65  1.00 
12/09/2024 25.65  25.65  25.65  25.65  1.00 
12/06/2024 25.65  25.65  25.65  25.65  1.00 
12/05/2024 25.63  25.65  25.63  25.65  500.00 
12/04/2024 25.50  25.50  25.50  25.50  1.00 
12/03/2024 25.50  25.50  25.50  25.50  200.00 
12/02/2024 24.75  25.00  24.50  25.00  22,800 
11/29/2024 24.82  24.82  24.82  24.82  200.00 
11/27/2024 24.75  24.75  24.75  24.75  200.00 
11/26/2024 24.75  24.75  24.73  24.75  800.00 
11/25/2024 24.75  24.75  24.75  24.75  1.00 
11/22/2024 24.75  24.75  24.75  24.75  1.00 
11/21/2024 24.75  24.75  24.75  24.75  1.00 
11/20/2024 24.75  24.75  24.75  24.75  1.00 
11/19/2024 24.75  24.75  24.75  24.75  1.00 
11/18/2024 24.77  24.77  24.75  24.75  200.00 
11/15/2024 24.63  24.63  24.63  24.63  1.00 
11/14/2024 24.53  24.53  24.53  24.53  350.00 
11/13/2024 24.26  24.26  24.26  24.26  1.00 
11/12/2024 24.36  24.36  24.36  24.36  1.00 
11/11/2024 24.36  24.36  24.36  24.36  1.00 
11/08/2024 24.26  24.26  24.26  24.26  500.00 
11/07/2024 24.28  24.28  24.28  24.28  200.00 
11/06/2024 24.29  24.29  24.29  24.29  1.00 
11/05/2024 24.29  24.29  24.29  24.29  1.00 
11/04/2024 24.29  24.29  24.29  24.29  1.00 
11/01/2024 24.15  24.19  24.15  24.19  500.00 
10/31/2024 23.80  23.80  23.80  23.80  130.00 
10/30/2024 23.91  23.91  23.91  23.91  100.00 
10/29/2024 24.00  24.00  24.00  24.00  1.00 
10/28/2024 24.00  24.00  24.00  24.00  1.00 
10/25/2024 24.00  24.00  24.00  24.00  1.00 
10/24/2024 24.00  24.00  24.00  24.00  1.00 
10/23/2024 24.00  24.00  24.00  24.00  1.00 
10/22/2024 24.00  24.00  24.00  24.00  1.00 
10/21/2024 24.00  24.00  24.00  24.00  1.00 
10/18/2024 24.00  24.00  24.00  24.00  1.00 
10/17/2024 24.00  24.00  24.00  24.00  1.00 
10/16/2024 24.00  24.00  24.00  24.00  1.00 
10/15/2024 23.90  23.90  23.90  23.90  100.00 
10/14/2024 23.85  23.85  23.85  23.85  1.00 
10/11/2024 23.85  23.85  23.85  23.85  1.00 
10/10/2024 23.70  23.76  23.70  23.76  800.00 
10/09/2024 23.80  23.80  23.80  23.80  1.00 

About InsCorp OTC Stock history

InsCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InsCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InsCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InsCorp stock prices may prove useful in developing a viable investing in InsCorp
InsCorp, Inc. operates as a bank holding company for InsBank that provides banking products and services in Tennessee. InsCorp, Inc. was founded in 2000 and is based in Nashville, Tennessee. Inscorp is traded on OTC Exchange in the United States.

InsCorp OTC Stock Technical Analysis

InsCorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of InsCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InsCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

InsCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InsCorp's price direction in advance. Along with the technical and fundamental analysis of InsCorp OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InsCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in InsCorp OTC Stock

InsCorp financial ratios help investors to determine whether InsCorp OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in InsCorp with respect to the benefits of owning InsCorp security.