Ishares Ibonds Dec Etf Price History

IBTI Etf  USD 21.85  0.03  0.14%   
Below is the normalized historical share price chart for iShares iBonds Dec extending back to February 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IBonds stands at 21.85, as last reported on the 22nd of December, with the highest price reaching 21.88 and the lowest price hitting 21.84 during the day.
3 y Volatility
6.19
200 Day MA
22.0052
1 y Volatility
4.51
50 Day MA
22.0284
Inception Date
2020-02-25
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares iBonds Dec holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. iShares iBonds Dec exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares IBonds' Risk Adjusted Performance of (0.15), standard deviation of 0.1804, and Market Risk Adjusted Performance of 7.95 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBTI

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares IBonds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBonds by adding IShares IBonds to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares IBonds Etf Price History Chart

There are several ways to analyze iShares iBonds Dec Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202422.26
Lowest PriceNovember 12, 202421.76

IShares IBonds December 22, 2024 Etf Price Synopsis

Various analyses of IShares IBonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBonds Price Daily Balance Of Power 0.75 
IShares IBonds Price Rate Of Daily Change 1.00 
IShares IBonds Price Action Indicator 0.01 

IShares IBonds December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBonds Dec Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBonds intraday prices and daily technical indicators to check the level of noise trading in iShares iBonds Dec Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBonds for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.52 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.96. The median price for the last 90 days is 21.94. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/22/2024
 21.88  21.88  21.84  21.85 
12/20/2024 21.88  21.88  21.84  21.85  638,600 
12/19/2024 21.81  21.83  21.80  21.82  224,900 
12/18/2024 21.92  21.92  21.80  21.82  175,583 
12/17/2024 21.90  21.91  21.88  21.90  165,100 
12/16/2024 21.91  21.91  21.89  21.90  122,400 
12/13/2024 21.92  21.92  21.89  21.90  3,116,500 
12/12/2024 21.95  21.96  21.92  21.94  213,200 
12/11/2024 21.99  22.01  21.95  21.97  221,400 
12/10/2024 21.98  21.98  21.96  21.98  111,600 
12/09/2024 22.01  22.02  21.99  22.00  154,400 
12/06/2024 22.02  22.03  22.00  22.01  122,600 
12/05/2024 21.96  21.98  21.95  21.98  319,700 
12/04/2024 21.93  21.99  21.92  21.98  142,100 
12/03/2024 21.96  21.97  21.93  21.94  133,100 
12/02/2024 21.93  21.96  21.91  21.96  148,700 
11/29/2024 21.95  21.96  21.94  21.96  74,000 
11/27/2024 21.92  21.93  21.90  21.91  89,300 
11/26/2024 21.87  21.87  21.84  21.86  198,300 
11/25/2024 21.86  21.88  21.84  21.88  195,900 
11/22/2024 21.80  21.81  21.78  21.79  169,500 
11/21/2024 21.81  21.83  21.78  21.78  188,300 
11/20/2024 21.80  21.83  21.79  21.81  193,300 
11/19/2024 21.84  21.84  21.81  21.83  223,200 
11/18/2024 21.79  21.81  21.77  21.80  524,500 
11/15/2024 21.75  21.81  21.73  21.79  239,800 
11/14/2024 21.80  21.82  21.74  21.76  246,600 
11/13/2024 21.82  21.82  21.77  21.79  187,300 
11/12/2024 21.77  21.78  21.74  21.76  536,400 
11/11/2024 21.80  21.80  21.78  21.79  170,900 
11/08/2024 21.86  21.88  21.82  21.84  188,200 
11/07/2024 21.82  21.86  21.81  21.85  321,400 
11/06/2024 21.76  21.80  21.75  21.77  358,400 
11/05/2024 21.85  21.85  21.80  21.85  170,700 
11/04/2024 21.88  21.89  21.84  21.86  115,300 
11/01/2024 21.89  21.89  21.81  21.82  201,800 
10/31/2024 21.83  21.87  21.81  21.85  112,700 
10/30/2024 21.90  21.93  21.84  21.86  148,600 
10/29/2024 21.85  21.90  21.84  21.89  224,400 
10/28/2024 21.90  21.91  21.86  21.88  100,800 
10/25/2024 21.96  21.96  21.90  21.90  164,100 
10/24/2024 21.93  21.96  21.91  21.93  847,100 
10/23/2024 21.92  21.92  21.90  21.90  289,600 
10/22/2024 21.96  21.97  21.93  21.94  832,500 
10/21/2024 22.00  22.00  21.96  21.96  91,600 
10/18/2024 22.03  22.04  22.03  22.03  81,200 
10/17/2024 22.01  22.02  22.00  22.00  156,400 
10/16/2024 22.06  22.06  22.04  22.04  109,800 
10/15/2024 22.03  22.04  22.02  22.03  188,000 
10/14/2024 21.97  21.99  21.96  21.98  109,600 
10/11/2024 22.01  22.03  21.99  22.01  108,600 
10/10/2024 22.00  22.01  21.96  21.99  107,500 
10/09/2024 22.00  22.00  21.97  21.97  88,700 
10/08/2024 22.00  22.01  21.98  22.00  213,000 
10/07/2024 21.99  22.01  21.98  22.00  173,800 
10/04/2024 22.07  22.09  22.03  22.03  82,100 
10/03/2024 22.21  22.21  22.18  22.18  85,100 
10/02/2024 22.22  22.24  22.21  22.24  54,100 
10/01/2024 22.26  22.29  22.24  22.26  129,800 
09/30/2024 22.25  22.26  22.20  22.22  119,100 
09/27/2024 22.23  22.28  22.23  22.26  156,900 

About IShares IBonds Etf history

IShares IBonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBonds Dec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBonds stock prices may prove useful in developing a viable investing in IShares IBonds
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and will invest at least 90 percent of its assets in U.S. Ishares Ibonds is traded on NASDAQ Exchange in the United States.

IShares IBonds Etf Technical Analysis

IShares IBonds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBonds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBonds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

IShares IBonds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBonds' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBonds Dec is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Ibonds Dec Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Ibonds Dec Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBonds Dec. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of iShares iBonds Dec is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBonds' value that differs from its market value or its book value, called intrinsic value, which is IShares IBonds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBonds' market value can be influenced by many factors that don't directly affect IShares IBonds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBonds' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBonds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBonds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.