Ishares Ibonds Dec Etf Price History
IBTG Etf | USD 22.76 0.02 0.09% |
Below is the normalized historical share price chart for iShares iBonds Dec extending back to February 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IBonds stands at 22.76, as last reported on the 30th of December, with the highest price reaching 22.76 and the lowest price hitting 22.74 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares IBonds is very steady. iShares iBonds Dec holds Efficiency (Sharpe) Ratio of 4.0E-4, which attests that the entity had a 4.0E-4% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares iBonds Dec, which you can use to evaluate the volatility of the entity. Please check out IShares IBonds' Standard Deviation of 0.0784, market risk adjusted performance of (2.96), and Risk Adjusted Performance of (0.10) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 4.2 | 200 Day MA 22.7591 | 1 y Volatility 2.27 | 50 Day MA 22.8131 | Inception Date 2020-02-25 |
IShares |
Sharpe Ratio = 4.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IBTG |
Based on monthly moving average IShares IBonds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBonds by adding IShares IBonds to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
IShares IBonds Etf Price History Chart
There are several ways to analyze iShares iBonds Dec Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 22.76 |
Lowest Price | November 12, 2024 | 22.61 |
IShares IBonds December 30, 2024 Etf Price Synopsis
Various analyses of IShares IBonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares IBonds Price Daily Balance Of Power | 1.00 | |
IShares IBonds Price Rate Of Daily Change | 1.00 | |
IShares IBonds Price Action Indicator | 0.02 |
IShares IBonds December 30, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares IBonds for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.68. The median price for the last 90 days is 22.66. The company completed dividends distribution on 2nd of November 2020.Open | High | Low | Close | Volume | ||
12/30/2024 | 22.74 | 22.76 | 22.74 | 22.76 | ||
12/27/2024 | 22.74 | 22.76 | 22.74 | 22.76 | 385,893 | |
12/26/2024 | 22.74 | 22.74 | 22.73 | 22.74 | 3,937,992 | |
12/24/2024 | 22.74 | 22.74 | 22.73 | 22.74 | 759,700 | |
12/23/2024 | 22.74 | 22.74 | 22.72 | 22.73 | 1,290,300 | |
12/20/2024 | 22.75 | 22.75 | 22.73 | 22.74 | 2,423,100 | |
12/19/2024 | 22.73 | 22.74 | 22.72 | 22.72 | 412,745 | |
12/18/2024 | 22.76 | 22.76 | 22.70 | 22.72 | 569,021 | |
12/17/2024 | 22.74 | 22.74 | 22.73 | 22.73 | 298,000 | |
12/16/2024 | 22.75 | 22.75 | 22.73 | 22.73 | 329,800 | |
12/13/2024 | 22.73 | 22.75 | 22.73 | 22.74 | 312,300 | |
12/12/2024 | 22.75 | 22.75 | 22.73 | 22.73 | 504,400 | |
12/11/2024 | 22.77 | 22.77 | 22.74 | 22.74 | 340,000 | |
12/10/2024 | 22.75 | 22.75 | 22.73 | 22.75 | 402,800 | |
12/09/2024 | 22.76 | 22.76 | 22.74 | 22.75 | 322,700 | |
12/06/2024 | 22.76 | 22.76 | 22.75 | 22.75 | 430,200 | |
12/05/2024 | 22.73 | 22.73 | 22.71 | 22.72 | 572,300 | |
12/04/2024 | 22.70 | 22.74 | 22.70 | 22.73 | 489,300 | |
12/03/2024 | 22.71 | 22.72 | 22.70 | 22.71 | 697,800 | |
12/02/2024 | 22.70 | 22.71 | 22.69 | 22.71 | 384,800 | |
11/29/2024 | 22.69 | 22.70 | 22.69 | 22.70 | 158,100 | |
11/27/2024 | 22.69 | 22.69 | 22.67 | 22.68 | 549,800 | |
11/26/2024 | 22.65 | 22.67 | 22.64 | 22.66 | 1,705,500 | |
11/25/2024 | 22.66 | 22.67 | 22.65 | 22.67 | 323,400 | |
11/22/2024 | 22.64 | 22.64 | 22.62 | 22.63 | 370,900 | |
11/21/2024 | 22.64 | 22.65 | 22.62 | 22.63 | 390,800 | |
11/20/2024 | 22.63 | 22.65 | 22.63 | 22.65 | 411,700 | |
11/19/2024 | 22.66 | 22.66 | 22.64 | 22.65 | 386,300 | |
11/18/2024 | 22.63 | 22.65 | 22.63 | 22.65 | 374,300 | |
11/15/2024 | 22.62 | 22.64 | 22.61 | 22.64 | 384,500 | |
11/14/2024 | 22.65 | 22.65 | 22.61 | 22.62 | 487,600 | |
11/13/2024 | 22.65 | 22.65 | 22.62 | 22.63 | 1,078,800 | |
11/12/2024 | 22.62 | 22.62 | 22.60 | 22.61 | 1,402,800 | |
11/11/2024 | 22.63 | 22.63 | 22.61 | 22.62 | 267,700 | |
11/08/2024 | 22.65 | 22.66 | 22.62 | 22.63 | 805,400 | |
11/07/2024 | 22.64 | 22.65 | 22.62 | 22.64 | 263,300 | |
11/06/2024 | 22.61 | 22.63 | 22.60 | 22.62 | 399,200 | |
11/05/2024 | 22.65 | 22.65 | 22.62 | 22.64 | 317,800 | |
11/04/2024 | 22.66 | 22.66 | 22.64 | 22.65 | 733,700 | |
11/01/2024 | 22.67 | 22.67 | 22.63 | 22.63 | 587,400 | |
10/31/2024 | 22.63 | 22.64 | 22.62 | 22.64 | 268,900 | |
10/30/2024 | 22.65 | 22.66 | 22.63 | 22.64 | 261,000 | |
10/29/2024 | 22.62 | 22.65 | 22.62 | 22.65 | 473,900 | |
10/28/2024 | 22.64 | 22.65 | 22.63 | 22.64 | 184,400 | |
10/25/2024 | 22.67 | 22.67 | 22.64 | 22.65 | 249,100 | |
10/24/2024 | 22.64 | 22.66 | 22.64 | 22.65 | 513,200 | |
10/23/2024 | 22.64 | 22.65 | 22.64 | 22.65 | 300,100 | |
10/22/2024 | 22.66 | 22.66 | 22.65 | 22.66 | 198,600 | |
10/21/2024 | 22.66 | 22.68 | 22.65 | 22.65 | 340,600 | |
10/18/2024 | 22.67 | 22.68 | 22.67 | 22.67 | 186,300 | |
10/17/2024 | 22.67 | 22.67 | 22.66 | 22.66 | 258,500 | |
10/16/2024 | 22.67 | 22.68 | 22.67 | 22.67 | 229,200 | |
10/15/2024 | 22.68 | 22.68 | 22.66 | 22.66 | 384,000 | |
10/14/2024 | 22.62 | 22.66 | 22.62 | 22.66 | 177,200 | |
10/11/2024 | 22.67 | 22.67 | 22.65 | 22.67 | 510,500 | |
10/10/2024 | 22.66 | 22.66 | 22.62 | 22.65 | 396,200 | |
10/09/2024 | 22.65 | 22.65 | 22.63 | 22.64 | 377,400 | |
10/08/2024 | 22.64 | 22.65 | 22.63 | 22.64 | 276,400 | |
10/07/2024 | 22.63 | 22.64 | 22.63 | 22.64 | 267,600 | |
10/04/2024 | 22.68 | 22.68 | 22.65 | 22.65 | 1,200,100 | |
10/03/2024 | 22.74 | 22.74 | 22.72 | 22.73 | 431,300 |
About IShares IBonds Etf history
IShares IBonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBonds Dec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBonds stock prices may prove useful in developing a viable investing in IShares IBonds
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and will invest at least 90 percent of its assets in U.S. Ishares Ibonds is traded on NASDAQ Exchange in the United States.
IShares IBonds Etf Technical Analysis
IShares IBonds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
IShares IBonds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares IBonds' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (2.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBonds Dec. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of iShares iBonds Dec is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBonds' value that differs from its market value or its book value, called intrinsic value, which is IShares IBonds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBonds' market value can be influenced by many factors that don't directly affect IShares IBonds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBonds' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBonds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBonds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.