Ishares Etf Price History

Etfs . USA . 
Etf . IShares
IBTD Etf  USD 24.78  0.00  0.00%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares stands at 24.78, as last reported on the 20th of December, with the highest price reaching 24.79 and the lowest price hitting 24.78 during the day. We have found twenty-seven technical indicators for IShares, which you can use to evaluate the volatility of the entity. Please check out IShares' Risk Adjusted Performance of 0.1566, market risk adjusted performance of (1.89), and Coefficient Of Variation of 226.72 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IBTD
Based on monthly moving average IShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares by adding IShares to a well-diversified portfolio.

IShares Etf Price History Chart

There are several ways to analyze IShares Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

IShares Etf Price History Data

The price series of IShares for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.63. The median price for the last 90 days is 24.62. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/20/2024
 24.77  24.79  24.77  24.77 
12/20/2024
 24.77  24.79  24.77  24.77 
07/24/2023 24.79  24.79  24.78  24.78  479,600 
07/21/2023 24.78  24.79  24.77  24.79  258,400 
07/20/2023 24.78  24.78  24.77  24.77  286,400 
07/19/2023 24.76  24.77  24.76  24.77  823,100 
07/18/2023 24.76  24.77  24.76  24.77  548,228 
07/17/2023 24.76  24.77  24.76  24.77  393,062 
07/14/2023 24.77  24.77  24.75  24.76  295,954 
07/13/2023 24.77  24.77  24.75  24.76  469,501 
07/12/2023 24.74  24.75  24.74  24.75  681,900 
07/11/2023 24.73  24.75  24.73  24.74  577,100 
07/10/2023 24.75  24.75  24.73  24.74  362,900 
07/07/2023 24.74  24.74  24.73  24.74  393,200 
07/06/2023 24.74  24.74  24.72  24.74  554,400 
07/05/2023 24.72  24.73  24.71  24.71  793,216 
07/03/2023 24.71  24.72  24.71  24.72  234,819 
06/30/2023 24.79  24.81  24.71  24.71  672,000 
06/29/2023 24.80  24.80  24.70  24.70  562,400 
06/28/2023 24.79  24.80  24.70  24.70  1,382,000 
06/27/2023 24.78  24.80  24.69  24.69  553,600 
06/26/2023 24.78  24.79  24.69  24.69  343,200 
06/23/2023 24.80  24.80  24.68  24.68  413,700 
06/22/2023 24.79  24.79  24.69  24.69  495,100 
06/21/2023 24.78  24.78  24.68  24.68  300,700 
06/20/2023 24.77  24.78  24.68  24.68  732,000 
06/16/2023 24.76  24.78  24.68  24.68  303,500 
06/15/2023 24.76  24.77  24.66  24.66  320,300 
06/14/2023 24.76  24.76  24.66  24.66  315,700 
06/13/2023 24.76  24.76  24.66  24.66  1,066,000 
06/12/2023 24.75  24.75  24.65  24.65  261,200 
06/09/2023 24.74  24.74  24.64  24.64  295,300 
06/08/2023 24.73  24.74  24.64  24.64  873,200 
06/07/2023 24.73  24.73  24.63  24.63  681,300 
06/06/2023 24.71  24.72  24.61  24.61  378,600 
06/05/2023 24.72  24.72  24.62  24.62  602,700 
06/02/2023 24.71  24.71  24.61  24.61  537,000 
06/01/2023 24.72  24.72  24.62  24.62  408,600 
05/31/2023 24.79  24.79  24.60  24.60  832,500 
05/30/2023 24.78  24.79  24.58  24.58  403,700 
05/26/2023 24.77  24.78  24.58  24.58  454,400 
05/25/2023 24.78  24.78  24.59  24.59  838,500 
05/24/2023 24.78  24.78  24.57  24.57  417,300 
05/23/2023 24.77  24.78  24.58  24.58  1,043,900 
05/22/2023 24.75  24.76  24.57  24.57  1,275,200 
05/19/2023 24.77  24.77  24.57  24.57  600,800 
05/18/2023 24.77  24.77  24.57  24.57  1,087,600 
05/17/2023 24.76  24.76  24.55  24.55  1,152,100 
05/16/2023 24.75  24.76  24.56  24.56  1,076,900 
05/15/2023 24.74  24.75  24.56  24.56  459,700 
05/12/2023 24.75  24.75  24.56  24.56  791,800 
05/11/2023 24.75  24.75  24.56  24.56  468,700 
05/10/2023 24.72  24.74  24.55  24.55  524,300 
05/09/2023 24.74  24.74  24.55  24.55  667,400 
05/08/2023 24.73  24.73  24.54  24.54  507,300 
05/05/2023 24.74  24.74  24.54  24.54  864,400 
05/04/2023 24.73  24.73  24.52  24.52  2,995,600 
05/03/2023 24.72  24.72  24.53  24.53  931,100 
05/02/2023 24.73  24.73  24.52  24.52  461,800 
05/01/2023 24.69  24.72  24.53  24.53  514,200 
04/28/2023 24.78  24.80  24.52  24.52  486,300 

About IShares Etf history

IShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares stock prices may prove useful in developing a viable investing in IShares
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in U.S. Ishares Ibonds is traded on NASDAQ Exchange in the United States.

IShares Etf Technical Analysis

IShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

IShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1566
Jensen Alpha0.0073
Total Risk Alpha0.0061
Sortino Ratio(0.35)
Treynor Ratio(1.90)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether IShares is a strong investment it is important to analyze IShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares' future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
How To Invest In IShares
Details
ETF Directory
View
Top Sectors
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of IShares is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares' value that differs from its market value or its book value, called intrinsic value, which is IShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares' market value can be influenced by many factors that don't directly affect IShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Beneish
M Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY