Cf Tips Bd Fund Price History
IBTCX Fund | USD 10.51 0.01 0.1% |
Below is the normalized historical share price chart for Cf Tips Bd extending back to October 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cf Tips stands at 10.51, as last reported on the 25th of January, with the highest price reaching 10.51 and the lowest price hitting 10.51 during the day.
If you're considering investing in IBTCX Mutual Fund, it is important to understand the factors that can impact its price. Cf Tips Bd retains Efficiency (Sharpe Ratio) of -0.0382, which signifies that the fund had a -0.0382 % return per unit of price deviation over the last 3 months. Cf Tips exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cf Tips' Information Ratio of (0.32), market risk adjusted performance of (8.85), and Variance of 0.0621 to double-check the risk estimate we provide.
IBTCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
IBTCX |
Sharpe Ratio = -0.0382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IBTCX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cf Tips is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cf Tips by adding Cf Tips to a well-diversified portfolio.
Cf Tips Mutual Fund Price History Chart
There are several ways to analyze Cf Tips Bd Fund price data. The simplest method is using a basic IBTCX candlestick price chart, which shows Cf Tips price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 10.67 |
Lowest Price | January 10, 2025 | 10.4 |
Cf Tips January 25, 2025 Mutual Fund Price Synopsis
Various analyses of Cf Tips' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBTCX Mutual Fund. It can be used to describe the percentage change in the price of Cf Tips from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBTCX Mutual Fund.Cf Tips Price Rate Of Daily Change | 1.00 |
Cf Tips January 25, 2025 Mutual Fund Price Analysis
IBTCX Mutual Fund Price History Data
The price series of Cf Tips for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.54. The median price for the last 90 days is 10.56.Open | High | Low | Close | Volume | ||
01/24/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/23/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/22/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/21/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/17/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/16/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/15/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/14/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
01/13/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
01/10/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/08/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/07/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
01/06/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/03/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/02/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/31/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/30/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/27/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/26/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/24/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/23/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/20/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/19/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
12/18/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
12/17/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/16/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/13/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
12/12/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/11/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/10/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/09/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/06/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/05/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/04/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
12/03/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/02/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
11/29/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/27/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/26/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
11/25/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/22/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/21/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/20/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/19/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/18/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/15/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/14/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/13/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
11/12/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/11/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/08/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/07/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/06/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/05/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
11/04/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/01/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/31/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/30/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/29/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
10/28/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/25/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 |
About Cf Tips Mutual Fund history
Cf Tips investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBTCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cf Tips Bd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cf Tips stock prices may prove useful in developing a viable investing in Cf Tips
Cf Tips Mutual Fund Technical Analysis
Cf Tips technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Cf Tips Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cf Tips' price direction in advance. Along with the technical and fundamental analysis of IBTCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBTCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (8.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IBTCX Mutual Fund
Cf Tips financial ratios help investors to determine whether IBTCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IBTCX with respect to the benefits of owning Cf Tips security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Transaction History View history of all your transactions and understand their impact on performance |