Ishares Tips Bond Fund Price History

IBTAX Fund  USD 11.25  0.02  0.18%   
Below is the normalized historical share price chart for Ishares Tips Bond extending back to October 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ishares Tips stands at 11.25, as last reported on the 30th of December, with the highest price reaching 11.25 and the lowest price hitting 11.25 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. Ishares Tips Bond holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21% return per unit of risk over the last 3 months. Ishares Tips Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ishares Tips' Risk Adjusted Performance of (0.17), market risk adjusted performance of (1.61), and Standard Deviation of 0.2547 to validate the risk estimate we provide.
  
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBTAX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ishares Tips is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Tips by adding Ishares Tips to a well-diversified portfolio.

Ishares Tips Mutual Fund Price History Chart

There are several ways to analyze Ishares Tips Bond Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Tips price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202411.58
Lowest PriceDecember 19, 202411.21

Ishares Tips December 30, 2024 Mutual Fund Price Synopsis

Various analyses of Ishares Tips' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Tips from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.
Ishares Tips Price Action Indicator 0.01 
Ishares Tips Price Rate Of Daily Change 1.00 

Ishares Tips December 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ishares Tips Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares Tips intraday prices and daily technical indicators to check the level of noise trading in Ishares Tips Bond Fund and then apply it to test your longer-term investment strategies against Ishares.

Ishares Mutual Fund Price History Data

The price series of Ishares Tips for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.43 with a coefficient of variation of 0.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.41. The median price for the last 90 days is 11.41.
OpenHighLowCloseVolume
12/30/2024
 11.25  11.25  11.25  11.25 
12/27/2024 11.25  11.25  11.25  11.25  1.00 
12/26/2024 11.25  11.25  11.25  11.25  1.00 
12/24/2024 11.25  11.25  11.25  11.25  1.00 
12/23/2024 11.23  11.23  11.23  11.23  1.00 
12/20/2024 11.21  11.21  11.21  11.21  1.00 
12/19/2024 11.21  11.21  11.21  11.21  1.00 
12/18/2024 11.27  11.27  11.27  11.27  1.00 
12/17/2024 11.34  11.34  11.34  11.34  1.00 
12/16/2024 11.35  11.35  11.35  11.35  1.00 
12/13/2024 11.39  11.39  11.39  11.39  1.00 
12/12/2024 11.43  11.43  11.43  11.43  1.00 
12/11/2024 11.43  11.43  11.43  11.43  1.00 
12/10/2024 11.45  11.45  11.45  11.45  1.00 
12/09/2024 11.45  11.45  11.45  11.45  1.00 
12/06/2024 11.46  11.46  11.46  11.46  1.00 
12/05/2024 11.46  11.46  11.46  11.46  1.00 
12/04/2024 11.48  11.48  11.48  11.48  1.00 
12/03/2024 11.44  11.44  11.44  11.44  1.00 
12/02/2024 11.44  11.44  11.44  11.44  1.00 
11/29/2024 11.41  11.41  11.41  11.41  1.00 
11/27/2024 11.41  11.41  11.41  11.41  1.00 
11/26/2024 11.37  11.37  11.37  11.37  1.00 
11/25/2024 11.40  11.40  11.40  11.40  1.00 
11/22/2024 11.33  11.33  11.33  11.33  1.00 
11/21/2024 11.33  11.33  11.33  11.33  1.00 
11/20/2024 11.34  11.34  11.34  11.34  1.00 
11/19/2024 11.35  11.35  11.35  11.35  1.00 
11/18/2024 11.33  11.33  11.33  11.33  1.00 
11/15/2024 11.31  11.31  11.31  11.31  1.00 
11/14/2024 11.31  11.31  11.31  11.31  1.00 
11/13/2024 11.31  11.31  11.31  11.31  1.00 
11/12/2024 11.32  11.32  11.32  11.32  1.00 
11/11/2024 11.38  11.38  11.38  11.38  1.00 
11/08/2024 11.41  11.41  11.41  11.41  1.00 
11/07/2024 11.39  11.39  11.39  11.39  1.00 
11/06/2024 11.35  11.35  11.35  11.35  1.00 
11/05/2024 11.36  11.36  11.36  11.36  1.00 
11/04/2024 11.35  11.35  11.35  11.35  1.00 
11/01/2024 11.39  11.39  11.39  11.39  1.00 
10/31/2024 11.39  11.39  11.39  11.39  1.00 
10/30/2024 11.40  11.40  11.40  11.40  1.00 
10/29/2024 11.38  11.38  11.38  11.38  1.00 
10/28/2024 11.36  11.36  11.36  11.36  1.00 
10/25/2024 11.41  11.41  11.41  11.41  1.00 
10/24/2024 11.41  11.41  11.41  11.41  1.00 
10/23/2024 11.40  11.40  11.40  11.40  1.00 
10/22/2024 11.43  11.43  11.43  11.43  1.00 
10/21/2024 11.41  11.41  11.41  11.41  1.00 
10/18/2024 11.48  11.48  11.48  11.48  1.00 
10/17/2024 11.48  11.48  11.48  11.48  1.00 
10/16/2024 11.51  11.51  11.51  11.51  1.00 
10/15/2024 11.51  11.51  11.51  11.51  1.00 
10/14/2024 11.49  11.49  11.49  11.49  1.00 
10/11/2024 11.51  11.51  11.51  11.51  1.00 
10/10/2024 11.51  11.51  11.51  11.51  1.00 
10/09/2024 11.49  11.49  11.49  11.49  1.00 
10/08/2024 11.50  11.50  11.50  11.50  1.00 
10/07/2024 11.49  11.49  11.49  11.49  1.00 
10/04/2024 11.50  11.50  11.50  11.50  1.00 
10/03/2024 11.58  11.58  11.58  11.58  1.00 

About Ishares Tips Mutual Fund history

Ishares Tips investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Tips Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Tips stock prices may prove useful in developing a viable investing in Ishares Tips

Ishares Tips Mutual Fund Technical Analysis

Ishares Tips technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ishares Tips technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares Tips trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Ishares Tips Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares Tips' price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ishares Mutual Fund

Ishares Tips financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Tips security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences