Infant Bacterial (Sweden) Price History

IBT-B Stock  SEK 49.30  1.30  2.57%   
If you're considering investing in Infant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infant Bacterial stands at 49.30, as last reported on the 10th of January, with the highest price reaching 51.60 and the lowest price hitting 48.00 during the day. Infant Bacterial appears to be not too volatile, given 3 months investment horizon. Infant Bacterial holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. By evaluating Infant Bacterial's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Infant Bacterial's Market Risk Adjusted Performance of (0.90), risk adjusted performance of 0.1228, and Downside Deviation of 4.25 to validate if our risk estimates are consistent with your expectations.
  
Infant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.123

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBT-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.45
  actual daily
57
57% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Infant Bacterial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infant Bacterial by adding it to a well-diversified portfolio.

Infant Bacterial Stock Price History Chart

There are several ways to analyze Infant Stock price data. The simplest method is using a basic Infant candlestick price chart, which shows Infant Bacterial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202463.2
Lowest PriceOctober 10, 202432.8

Infant Bacterial January 10, 2025 Stock Price Synopsis

Various analyses of Infant Bacterial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infant Stock. It can be used to describe the percentage change in the price of Infant Bacterial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infant Stock.
Infant Bacterial Accumulation Distribution 579.00 
Infant Bacterial Price Daily Balance Of Power(0.36)
Infant Bacterial Market Facilitation Index 0.0004 
Infant Bacterial Price Rate Of Daily Change 0.97 
Infant Bacterial Price Action Indicator(1.15)

Infant Bacterial January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infant Bacterial intraday prices and daily technical indicators to check the level of noise trading in Infant Stock and then apply it to test your longer-term investment strategies against Infant.

Infant Stock Price History Data

The price series of Infant Bacterial for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 31.5 with a coefficient of variation of 20.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.04. The median price for the last 90 days is 38.4.
OpenHighLowCloseVolume
01/10/2025 50.20  51.60  48.00  49.30  8,299 
01/09/2025 52.00  52.00  50.60  50.60  7,998 
01/08/2025 52.40  53.20  51.00  51.40  22,374 
01/07/2025 54.60  55.20  52.40  54.00  12,232 
01/03/2025 55.80  57.00  55.00  55.20  10,388 
01/02/2025 54.20  59.20  52.40  57.40  15,575 
12/30/2024 54.80  54.80  52.00  53.60  13,267 
12/27/2024 56.00  56.00  52.20  55.00  16,356 
12/23/2024 58.60  61.80  53.00  56.00  34,905 
12/20/2024 50.00  72.40  46.00  59.00  87,764 
12/19/2024 50.80  51.80  49.70  50.00  16,124 
12/18/2024 53.60  53.60  50.40  50.80  14,558 
12/17/2024 53.40  54.40  52.60  53.40  9,667 
12/16/2024 52.60  54.80  50.80  53.60  11,388 
12/13/2024 54.00  54.00  51.20  53.20  11,590 
12/12/2024 50.00  54.80  48.30  54.00  27,797 
12/11/2024 52.80  52.80  45.50  50.20  50,562 
12/10/2024 61.00  61.00  50.60  53.40  60,355 
12/09/2024 63.40  68.00  57.40  61.00  97,617 
12/06/2024 48.00  66.60  48.00  63.20  140,198 
12/05/2024 45.00  48.80  45.00  47.40  37,198 
12/04/2024 43.30  45.70  41.60  45.00  24,573 
12/03/2024 39.20  45.00  39.20  43.40  56,000 
12/02/2024 39.80  40.40  39.00  39.30  11,385 
11/29/2024 38.50  40.20  38.50  39.40  13,649 
11/28/2024 38.00  39.00  37.00  38.80  6,108 
11/27/2024 39.50  39.50  38.40  38.40  5,352 
11/26/2024 39.00  40.00  38.60  39.80  5,284 
11/25/2024 40.50  40.70  38.60  39.00  13,854 
11/22/2024 38.00  38.60  37.10  38.20  19,777 
11/21/2024 38.10  38.20  36.80  37.60  15,798 
11/20/2024 37.00  38.00  36.00  37.30  36,458 
11/19/2024 36.90  37.00  35.80  36.80  11,295 
11/18/2024 35.30  36.00  35.20  35.60  17,460 
11/15/2024 36.30  37.50  36.30  36.70  22,122 
11/14/2024 34.00  39.10  34.00  36.30  76,815 
11/13/2024 36.80  36.80  34.20  34.30  20,569 
11/12/2024 36.20  37.10  36.10  36.40  7,788 
11/11/2024 34.00  37.50  34.00  36.90  19,455 
11/08/2024 34.00  35.20  34.00  35.20  14,834 
11/07/2024 36.50  36.50  34.00  34.80  25,506 
11/06/2024 39.10  40.80  36.30  36.80  26,127 
11/05/2024 41.00  41.00  37.00  38.70  44,083 
11/04/2024 42.00  42.00  39.60  41.10  15,306 
11/01/2024 41.30  41.80  39.70  39.70  10,447 
10/31/2024 39.80  42.50  39.80  41.60  51,497 
10/30/2024 37.80  39.80  37.30  39.20  32,040 
10/29/2024 37.40  38.50  36.10  38.40  28,220 
10/28/2024 37.70  38.20  36.30  37.40  15,982 
10/25/2024 37.70  38.00  36.20  36.60  8,470 
10/24/2024 38.20  38.40  36.30  36.70  17,329 
10/23/2024 34.80  39.00  34.80  38.20  47,836 
10/22/2024 33.80  35.70  33.80  34.80  8,588 
10/21/2024 35.70  36.80  34.70  35.10  11,642 
10/18/2024 34.50  35.00  34.10  34.90  6,011 
10/17/2024 36.90  36.90  34.50  34.70  16,600 
10/16/2024 34.90  35.80  34.90  35.20  15,479 
10/15/2024 36.00  37.00  35.60  36.20  20,374 
10/14/2024 34.10  37.10  34.00  35.40  53,910 
10/11/2024 32.70  34.10  32.70  33.60  18,175 
10/10/2024 34.50  34.50  32.30  32.80  23,624 

About Infant Bacterial Stock history

Infant Bacterial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infant Bacterial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infant Bacterial stock prices may prove useful in developing a viable investing in Infant Bacterial
Infant Bacterial Therapeutics AB , a clinical stage pharmaceutical company, develops drugs to prevent or treat rare diseases affecting infants. The company was founded in 2013 and is based in Stockholm, Sweden. Infant Bacterial is traded on Stockholm Stock Exchange in Sweden.

Infant Bacterial Stock Technical Analysis

Infant Bacterial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infant Bacterial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infant Bacterial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Infant Bacterial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infant Bacterial's price direction in advance. Along with the technical and fundamental analysis of Infant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infant Stock Analysis

When running Infant Bacterial's price analysis, check to measure Infant Bacterial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infant Bacterial is operating at the current time. Most of Infant Bacterial's value examination focuses on studying past and present price action to predict the probability of Infant Bacterial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infant Bacterial's price. Additionally, you may evaluate how the addition of Infant Bacterial to your portfolios can decrease your overall portfolio volatility.