Infant Bacterial (Sweden) Price History
IBT-B Stock | SEK 49.30 1.30 2.57% |
If you're considering investing in Infant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infant Bacterial stands at 49.30, as last reported on the 10th of January, with the highest price reaching 51.60 and the lowest price hitting 48.00 during the day. Infant Bacterial appears to be not too volatile, given 3 months investment horizon. Infant Bacterial holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. By evaluating Infant Bacterial's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Infant Bacterial's Market Risk Adjusted Performance of (0.90), risk adjusted performance of 0.1228, and Downside Deviation of 4.25 to validate if our risk estimates are consistent with your expectations.
Infant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infant |
Sharpe Ratio = 0.123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IBT-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.45 actual daily | 57 57% of assets are less volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Infant Bacterial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infant Bacterial by adding it to a well-diversified portfolio.
Infant Bacterial Stock Price History Chart
There are several ways to analyze Infant Stock price data. The simplest method is using a basic Infant candlestick price chart, which shows Infant Bacterial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 63.2 |
Lowest Price | October 10, 2024 | 32.8 |
Infant Bacterial January 10, 2025 Stock Price Synopsis
Various analyses of Infant Bacterial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infant Stock. It can be used to describe the percentage change in the price of Infant Bacterial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infant Stock.Infant Bacterial Accumulation Distribution | 579.00 | |
Infant Bacterial Price Daily Balance Of Power | (0.36) | |
Infant Bacterial Market Facilitation Index | 0.0004 | |
Infant Bacterial Price Rate Of Daily Change | 0.97 | |
Infant Bacterial Price Action Indicator | (1.15) |
Infant Bacterial January 10, 2025 Stock Price Analysis
Infant Stock Price History Data
The price series of Infant Bacterial for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 31.5 with a coefficient of variation of 20.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.04. The median price for the last 90 days is 38.4.Open | High | Low | Close | Volume | ||
01/10/2025 | 50.20 | 51.60 | 48.00 | 49.30 | 8,299 | |
01/09/2025 | 52.00 | 52.00 | 50.60 | 50.60 | 7,998 | |
01/08/2025 | 52.40 | 53.20 | 51.00 | 51.40 | 22,374 | |
01/07/2025 | 54.60 | 55.20 | 52.40 | 54.00 | 12,232 | |
01/03/2025 | 55.80 | 57.00 | 55.00 | 55.20 | 10,388 | |
01/02/2025 | 54.20 | 59.20 | 52.40 | 57.40 | 15,575 | |
12/30/2024 | 54.80 | 54.80 | 52.00 | 53.60 | 13,267 | |
12/27/2024 | 56.00 | 56.00 | 52.20 | 55.00 | 16,356 | |
12/23/2024 | 58.60 | 61.80 | 53.00 | 56.00 | 34,905 | |
12/20/2024 | 50.00 | 72.40 | 46.00 | 59.00 | 87,764 | |
12/19/2024 | 50.80 | 51.80 | 49.70 | 50.00 | 16,124 | |
12/18/2024 | 53.60 | 53.60 | 50.40 | 50.80 | 14,558 | |
12/17/2024 | 53.40 | 54.40 | 52.60 | 53.40 | 9,667 | |
12/16/2024 | 52.60 | 54.80 | 50.80 | 53.60 | 11,388 | |
12/13/2024 | 54.00 | 54.00 | 51.20 | 53.20 | 11,590 | |
12/12/2024 | 50.00 | 54.80 | 48.30 | 54.00 | 27,797 | |
12/11/2024 | 52.80 | 52.80 | 45.50 | 50.20 | 50,562 | |
12/10/2024 | 61.00 | 61.00 | 50.60 | 53.40 | 60,355 | |
12/09/2024 | 63.40 | 68.00 | 57.40 | 61.00 | 97,617 | |
12/06/2024 | 48.00 | 66.60 | 48.00 | 63.20 | 140,198 | |
12/05/2024 | 45.00 | 48.80 | 45.00 | 47.40 | 37,198 | |
12/04/2024 | 43.30 | 45.70 | 41.60 | 45.00 | 24,573 | |
12/03/2024 | 39.20 | 45.00 | 39.20 | 43.40 | 56,000 | |
12/02/2024 | 39.80 | 40.40 | 39.00 | 39.30 | 11,385 | |
11/29/2024 | 38.50 | 40.20 | 38.50 | 39.40 | 13,649 | |
11/28/2024 | 38.00 | 39.00 | 37.00 | 38.80 | 6,108 | |
11/27/2024 | 39.50 | 39.50 | 38.40 | 38.40 | 5,352 | |
11/26/2024 | 39.00 | 40.00 | 38.60 | 39.80 | 5,284 | |
11/25/2024 | 40.50 | 40.70 | 38.60 | 39.00 | 13,854 | |
11/22/2024 | 38.00 | 38.60 | 37.10 | 38.20 | 19,777 | |
11/21/2024 | 38.10 | 38.20 | 36.80 | 37.60 | 15,798 | |
11/20/2024 | 37.00 | 38.00 | 36.00 | 37.30 | 36,458 | |
11/19/2024 | 36.90 | 37.00 | 35.80 | 36.80 | 11,295 | |
11/18/2024 | 35.30 | 36.00 | 35.20 | 35.60 | 17,460 | |
11/15/2024 | 36.30 | 37.50 | 36.30 | 36.70 | 22,122 | |
11/14/2024 | 34.00 | 39.10 | 34.00 | 36.30 | 76,815 | |
11/13/2024 | 36.80 | 36.80 | 34.20 | 34.30 | 20,569 | |
11/12/2024 | 36.20 | 37.10 | 36.10 | 36.40 | 7,788 | |
11/11/2024 | 34.00 | 37.50 | 34.00 | 36.90 | 19,455 | |
11/08/2024 | 34.00 | 35.20 | 34.00 | 35.20 | 14,834 | |
11/07/2024 | 36.50 | 36.50 | 34.00 | 34.80 | 25,506 | |
11/06/2024 | 39.10 | 40.80 | 36.30 | 36.80 | 26,127 | |
11/05/2024 | 41.00 | 41.00 | 37.00 | 38.70 | 44,083 | |
11/04/2024 | 42.00 | 42.00 | 39.60 | 41.10 | 15,306 | |
11/01/2024 | 41.30 | 41.80 | 39.70 | 39.70 | 10,447 | |
10/31/2024 | 39.80 | 42.50 | 39.80 | 41.60 | 51,497 | |
10/30/2024 | 37.80 | 39.80 | 37.30 | 39.20 | 32,040 | |
10/29/2024 | 37.40 | 38.50 | 36.10 | 38.40 | 28,220 | |
10/28/2024 | 37.70 | 38.20 | 36.30 | 37.40 | 15,982 | |
10/25/2024 | 37.70 | 38.00 | 36.20 | 36.60 | 8,470 | |
10/24/2024 | 38.20 | 38.40 | 36.30 | 36.70 | 17,329 | |
10/23/2024 | 34.80 | 39.00 | 34.80 | 38.20 | 47,836 | |
10/22/2024 | 33.80 | 35.70 | 33.80 | 34.80 | 8,588 | |
10/21/2024 | 35.70 | 36.80 | 34.70 | 35.10 | 11,642 | |
10/18/2024 | 34.50 | 35.00 | 34.10 | 34.90 | 6,011 | |
10/17/2024 | 36.90 | 36.90 | 34.50 | 34.70 | 16,600 | |
10/16/2024 | 34.90 | 35.80 | 34.90 | 35.20 | 15,479 | |
10/15/2024 | 36.00 | 37.00 | 35.60 | 36.20 | 20,374 | |
10/14/2024 | 34.10 | 37.10 | 34.00 | 35.40 | 53,910 | |
10/11/2024 | 32.70 | 34.10 | 32.70 | 33.60 | 18,175 | |
10/10/2024 | 34.50 | 34.50 | 32.30 | 32.80 | 23,624 |
About Infant Bacterial Stock history
Infant Bacterial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infant Bacterial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infant Bacterial stock prices may prove useful in developing a viable investing in Infant Bacterial
Infant Bacterial Therapeutics AB , a clinical stage pharmaceutical company, develops drugs to prevent or treat rare diseases affecting infants. The company was founded in 2013 and is based in Stockholm, Sweden. Infant Bacterial is traded on Stockholm Stock Exchange in Sweden.
Infant Bacterial Stock Technical Analysis
Infant Bacterial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Infant Bacterial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infant Bacterial's price direction in advance. Along with the technical and fundamental analysis of Infant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1228 | |||
Jensen Alpha | 0.888 | |||
Total Risk Alpha | 0.736 | |||
Sortino Ratio | 0.2007 | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Infant Stock Analysis
When running Infant Bacterial's price analysis, check to measure Infant Bacterial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infant Bacterial is operating at the current time. Most of Infant Bacterial's value examination focuses on studying past and present price action to predict the probability of Infant Bacterial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infant Bacterial's price. Additionally, you may evaluate how the addition of Infant Bacterial to your portfolios can decrease your overall portfolio volatility.