Vy Baron Growth Fund Price History

IBSAX Fund  USD 21.07  0.02  0.1%   
Below is the normalized historical share price chart for Vy Baron Growth extending back to October 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy Baron stands at 21.07, as last reported on the 14th of December 2024, with the highest price reaching 21.07 and the lowest price hitting 21.07 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IBSAX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider IBSAX Mutual Fund to be very steady. Vy Baron Growth retains Efficiency (Sharpe Ratio) of 0.072, which indicates the fund had a 0.072% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Vy Baron, which you can use to evaluate the volatility of the fund. Please validate Vy Baron's Mean Deviation of 0.6046, downside deviation of 0.8112, and Risk Adjusted Performance of 0.0805 to confirm if the risk estimate we provide is consistent with the expected return of 0.0583%.
  
IBSAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIBSAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vy Baron is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy Baron by adding it to a well-diversified portfolio.

Vy Baron Mutual Fund Price History Chart

There are several ways to analyze Vy Baron Growth Fund price data. The simplest method is using a basic IBSAX candlestick price chart, which shows Vy Baron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202421.35
Lowest PriceOctober 31, 202420.04

Vy Baron December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Vy Baron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBSAX Mutual Fund. It can be used to describe the percentage change in the price of Vy Baron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBSAX Mutual Fund.
Vy Baron Price Action Indicator 0.01 
Vy Baron Price Rate Of Daily Change 1.00 

Vy Baron December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy Baron Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy Baron intraday prices and daily technical indicators to check the level of noise trading in Vy Baron Growth Fund and then apply it to test your longer-term investment strategies against IBSAX.

IBSAX Mutual Fund Price History Data

The price series of Vy Baron for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.44 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.68. The median price for the last 90 days is 20.63. The company completed dividends distribution on 12/09/2019.
OpenHighLowCloseVolume
12/14/2024
 21.07  21.07  21.07  21.07 
12/12/2024 21.07  21.07  21.07  21.07  1.00 
12/11/2024 21.05  21.05  21.05  21.05  1.00 
12/10/2024 20.89  20.89  20.89  20.89  1.00 
12/09/2024 21.04  21.04  21.04  21.04  1.00 
12/06/2024 21.11  21.11  21.11  21.11  1.00 
12/05/2024 21.13  21.13  21.13  21.13  1.00 
12/04/2024 21.35  21.35  21.35  21.35  1.00 
12/03/2024 21.19  21.19  21.19  21.19  1.00 
12/02/2024 21.24  21.24  21.24  21.24  1.00 
11/29/2024 21.32  21.32  21.32  21.32  1.00 
11/27/2024 21.33  21.33  21.33  21.33  1.00 
11/26/2024 21.31  21.31  21.31  21.31  1.00 
11/25/2024 21.32  21.32  21.32  21.32  1.00 
11/22/2024 21.07  21.07  21.07  21.07  1.00 
11/21/2024 20.83  20.83  20.83  20.83  1.00 
11/20/2024 20.53  20.53  20.53  20.53  1.00 
11/19/2024 20.46  20.46  20.46  20.46  1.00 
11/18/2024 20.51  20.51  20.51  20.51  1.00 
11/15/2024 20.47  20.47  20.47  20.47  1.00 
11/14/2024 20.80  20.80  20.80  20.80  1.00 
11/13/2024 21.01  21.01  21.01  21.01  1.00 
11/12/2024 20.97  20.97  20.97  20.97  1.00 
11/11/2024 21.04  21.04  21.04  21.04  1.00 
11/08/2024 20.96  20.96  20.96  20.96  1.00 
11/07/2024 20.88  20.88  20.88  20.88  1.00 
11/06/2024 20.86  20.86  20.86  20.86  1.00 
11/05/2024 20.32  20.32  20.32  20.32  1.00 
11/04/2024 20.14  20.14  20.14  20.14  1.00 
11/01/2024 20.06  20.06  20.06  20.06  1.00 
10/31/2024 20.04  20.04  20.04  20.04  1.00 
10/30/2024 20.43  20.43  20.43  20.43  1.00 
10/29/2024 20.45  20.45  20.45  20.45  1.00 
10/28/2024 20.48  20.48  20.48  20.48  1.00 
10/25/2024 20.34  20.34  20.34  20.34  1.00 
10/24/2024 20.51  20.51  20.51  20.51  1.00 
10/23/2024 20.45  20.45  20.45  20.45  1.00 
10/22/2024 20.66  20.66  20.66  20.66  1.00 
10/21/2024 20.75  20.75  20.75  20.75  1.00 
10/18/2024 20.94  20.94  20.94  20.94  1.00 
10/17/2024 20.92  20.92  20.92  20.92  1.00 
10/16/2024 20.85  20.85  20.85  20.85  1.00 
10/15/2024 20.85  20.85  20.85  20.85  1.00 
10/14/2024 20.88  20.88  20.88  20.88  1.00 
10/11/2024 20.78  20.78  20.78  20.78  1.00 
10/10/2024 20.57  20.57  20.57  20.57  1.00 
10/09/2024 20.66  20.66  20.66  20.66  1.00 
10/08/2024 20.46  20.46  20.46  20.46  1.00 
10/07/2024 20.23  20.23  20.23  20.23  1.00 
10/04/2024 20.65  20.65  20.65  20.65  1.00 
10/03/2024 20.50  20.50  20.50  20.50  1.00 
10/02/2024 20.60  20.60  20.60  20.60  1.00 
10/01/2024 20.47  20.47  20.47  20.47  1.00 
09/30/2024 20.59  20.59  20.59  20.59  1.00 
09/27/2024 20.63  20.63  20.63  20.63  1.00 
09/26/2024 20.59  20.59  20.59  20.59  1.00 
09/25/2024 20.37  20.37  20.37  20.37  1.00 
09/24/2024 20.60  20.60  20.60  20.60  1.00 
09/23/2024 20.60  20.60  20.60  20.60  1.00 
09/20/2024 20.45  20.45  20.45  20.45  1.00 
09/19/2024 20.54  20.54  20.54  20.54  1.00 

About Vy Baron Mutual Fund history

Vy Baron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBSAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Baron Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy Baron stock prices may prove useful in developing a viable investing in Vy Baron
The Portfolio invests for the long term primarily in equity securities in the form of common stock of U.S. small-sized growth companies. For this Portfolio, the sub-adviser defines small-sized companies as those, at the time of purchase, with market capitalizations up to the largest market cap stock in the Russell 2000 Growth Index at reconstitution, or companies with market capitalizations up to 2.5 billion, whichever is larger.

Vy Baron Mutual Fund Technical Analysis

Vy Baron technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy Baron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy Baron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vy Baron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy Baron's price direction in advance. Along with the technical and fundamental analysis of IBSAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBSAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IBSAX Mutual Fund

Vy Baron financial ratios help investors to determine whether IBSAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IBSAX with respect to the benefits of owning Vy Baron security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities