Noble Financials (Poland) Price History
| IBS Stock | 77.00 1.40 1.79% |
If you're considering investing in Noble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noble Financials stands at 77.00, as last reported on the 26th of February, with the highest price reaching 78.60 and the lowest price hitting 75.00 during the day. Noble Financials has Sharpe Ratio of -0.0541, which conveys that the firm had a -0.0541 % return per unit of risk over the last 3 months. Noble Financials exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Noble Financials' Mean Deviation of 1.51, standard deviation of 2.1, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Noble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Noble |
Sharpe Ratio = -0.0541
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IBS |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Noble Financials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noble Financials by adding Noble Financials to a well-diversified portfolio.
Noble Financials Stock Price History Chart
There are several ways to analyze Noble Stock price data. The simplest method is using a basic Noble candlestick price chart, which shows Noble Financials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 86.0 |
| Lowest Price | December 23, 2024 | 72.8 |
Noble Financials February 26, 2025 Stock Price Synopsis
Various analyses of Noble Financials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noble Stock. It can be used to describe the percentage change in the price of Noble Financials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noble Stock.| Noble Financials Price Daily Balance Of Power | (0.39) | |
| Noble Financials Price Rate Of Daily Change | 0.98 | |
| Noble Financials Price Action Indicator | (0.50) | |
| Noble Financials Accumulation Distribution | 3.07 | |
| Noble Financials Market Facilitation Index | 0.05 |
Noble Financials February 26, 2025 Stock Price Analysis
Noble Stock Price History Data
The price series of Noble Financials for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 13.0 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.99. The median price for the last 90 days is 78.4. The company completed 1:40 stock split on 28th of October 2015.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 78.40 | 78.60 | 75.00 | 77.00 | 67.00 | |
| 02/25/2025 | 79.80 | 79.80 | 75.40 | 78.40 | 19.00 | |
| 02/24/2025 | 79.00 | 79.00 | 77.60 | 77.60 | 106.00 | |
| 02/21/2025 | 77.20 | 77.40 | 77.20 | 77.40 | 12.00 | |
| 02/20/2025 | 77.40 | 77.40 | 77.40 | 77.40 | 1.00 | |
| 02/19/2025 | 77.80 | 77.80 | 75.00 | 76.00 | 32.00 | |
| 02/18/2025 | 75.20 | 78.00 | 75.20 | 78.00 | 6.00 | |
| 02/17/2025 | 78.00 | 78.00 | 75.00 | 78.00 | 102.00 | |
| 02/14/2025 | 77.60 | 78.00 | 73.40 | 78.00 | 179.00 | |
| 02/13/2025 | 78.00 | 78.00 | 75.00 | 75.80 | 278.00 | |
| 02/12/2025 | 78.40 | 78.40 | 73.40 | 75.80 | 187.00 | |
| 02/11/2025 | 79.00 | 79.00 | 75.20 | 78.20 | 37.00 | |
| 02/10/2025 | 75.60 | 78.20 | 73.60 | 78.20 | 158.00 | |
| 02/07/2025 | 75.40 | 75.40 | 73.60 | 75.20 | 13.00 | |
| 02/06/2025 | 75.60 | 75.60 | 73.40 | 75.60 | 28.00 | |
| 02/05/2025 | 75.40 | 75.40 | 75.40 | 75.40 | 1.00 | |
| 02/04/2025 | 75.40 | 75.80 | 72.40 | 74.20 | 229.00 | |
| 02/03/2025 | 75.60 | 75.60 | 75.60 | 75.60 | 1.00 | |
| 01/31/2025 | 75.80 | 75.80 | 75.00 | 75.40 | 12.00 | |
| 01/30/2025 | 78.40 | 78.40 | 74.40 | 74.40 | 158.00 | |
| 01/29/2025 | 79.40 | 79.40 | 78.40 | 78.40 | 6.00 | |
| 01/28/2025 | 81.40 | 81.40 | 76.00 | 79.40 | 447.00 | |
| 01/27/2025 | 83.40 | 83.40 | 77.60 | 81.60 | 242.00 | |
| 01/24/2025 | 82.80 | 82.80 | 81.20 | 81.20 | 4.00 | |
| 01/23/2025 | 83.60 | 83.60 | 83.40 | 83.40 | 2.00 | |
| 01/22/2025 | 85.00 | 85.00 | 80.60 | 80.80 | 51.00 | |
| 01/21/2025 | 85.80 | 85.80 | 81.20 | 84.00 | 97.00 | |
| 01/20/2025 | 84.40 | 84.40 | 78.80 | 81.80 | 79.00 | |
| 01/17/2025 | 85.60 | 85.60 | 78.20 | 81.60 | 93.00 | |
| 01/16/2025 | 82.00 | 82.00 | 79.80 | 82.00 | 206.00 | |
| 01/15/2025 | 85.80 | 85.80 | 79.80 | 79.80 | 32.00 | |
| 01/14/2025 | 86.00 | 86.00 | 79.80 | 79.80 | 61.00 | |
| 01/13/2025 | 78.60 | 78.60 | 76.20 | 78.60 | 141.00 | |
| 01/10/2025 | 76.80 | 78.40 | 76.80 | 77.00 | 38.00 | |
| 01/09/2025 | 82.80 | 82.80 | 76.20 | 76.60 | 165.00 | |
| 01/08/2025 | 74.20 | 76.80 | 73.40 | 76.80 | 82.00 | |
| 01/07/2025 | 76.00 | 76.00 | 75.80 | 75.80 | 45.00 | |
| 01/03/2025 | 75.80 | 76.00 | 75.80 | 76.00 | 19.00 | |
| 01/02/2025 | 75.80 | 75.80 | 75.60 | 75.60 | 2.00 | |
| 12/30/2024 | 74.20 | 75.80 | 72.80 | 75.80 | 76.00 | |
| 12/27/2024 | 75.80 | 75.80 | 73.00 | 74.20 | 125.00 | |
| 12/23/2024 | 83.60 | 83.60 | 72.40 | 72.80 | 1,300 | |
| 12/20/2024 | 77.00 | 78.00 | 76.80 | 76.80 | 4.00 | |
| 12/19/2024 | 80.80 | 80.80 | 74.00 | 77.00 | 241.00 | |
| 12/18/2024 | 80.80 | 80.80 | 80.80 | 80.80 | 1.00 | |
| 12/17/2024 | 82.40 | 82.40 | 78.00 | 80.00 | 227.00 | |
| 12/16/2024 | 82.40 | 83.00 | 80.00 | 82.40 | 186.00 | |
| 12/13/2024 | 86.00 | 86.00 | 80.60 | 84.00 | 18.00 | |
| 12/12/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 3.00 | |
| 12/11/2024 | 81.60 | 81.80 | 79.00 | 81.80 | 1,013 | |
| 12/10/2024 | 81.60 | 81.60 | 81.60 | 81.60 | 26.00 | |
| 12/09/2024 | 81.40 | 81.40 | 81.40 | 81.40 | 6.00 | |
| 12/06/2024 | 81.20 | 81.20 | 78.00 | 81.20 | 71.00 | |
| 12/05/2024 | 84.20 | 84.20 | 78.20 | 81.20 | 135.00 | |
| 12/04/2024 | 84.80 | 84.80 | 82.00 | 82.00 | 13.00 | |
| 12/03/2024 | 85.00 | 85.00 | 82.60 | 83.20 | 12.00 | |
| 12/02/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 5.00 | |
| 11/29/2024 | 84.80 | 85.00 | 84.80 | 85.00 | 3.00 | |
| 11/28/2024 | 84.80 | 84.80 | 84.80 | 84.80 | 1.00 | |
| 11/27/2024 | 86.00 | 86.00 | 82.60 | 84.00 | 59.00 | |
| 11/26/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 7.00 |
About Noble Financials Stock history
Noble Financials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noble Financials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noble Financials stock prices may prove useful in developing a viable investing in Noble Financials
Noble Financials Stock Technical Analysis
Noble Financials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Noble Financials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Noble Financials' price direction in advance. Along with the technical and fundamental analysis of Noble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (1.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Noble Stock Analysis
When running Noble Financials' price analysis, check to measure Noble Financials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noble Financials is operating at the current time. Most of Noble Financials' value examination focuses on studying past and present price action to predict the probability of Noble Financials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noble Financials' price. Additionally, you may evaluate how the addition of Noble Financials to your portfolios can decrease your overall portfolio volatility.