PT Indo (Indonesia) Price History
| IBOS Stock | 41.00 1.00 2.50% |
If you're considering investing in IBOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Indo stands at 41.00, as last reported on the 23rd of January, with the highest price reaching 42.00 and the lowest price hitting 40.00 during the day. PT Indo Boga retains Efficiency (Sharpe Ratio) of -0.22, which implies the firm had a -0.22 % return per unit of price deviation over the last 3 months. PT Indo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Indo's market risk adjusted performance of 1.49, and Information Ratio of (0.22) to confirm the risk estimate we provide.
IBOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IBOS |
Sharpe Ratio = -0.2156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IBOS |
Estimated Market Risk
| 6.11 actual daily | 54 54% of assets are less volatile |
Expected Return
| -1.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Indo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Indo by adding PT Indo to a well-diversified portfolio.
PT Indo Stock Price History Chart
There are several ways to analyze IBOS Stock price data. The simplest method is using a basic IBOS candlestick price chart, which shows PT Indo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 101.0 |
| Lowest Price | December 23, 2024 | 27.0 |
PT Indo January 23, 2025 Stock Price Synopsis
Various analyses of PT Indo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBOS Stock. It can be used to describe the percentage change in the price of PT Indo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBOS Stock.| PT Indo Accumulation Distribution | 135,352 | |
| PT Indo Price Rate Of Daily Change | 1.02 | |
| PT Indo Price Action Indicator | 0.50 | |
| PT Indo Price Daily Balance Of Power | 0.50 |
PT Indo January 23, 2025 Stock Price Analysis
IBOS Stock Price History Data
The price series of PT Indo for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 73.0 with a coefficient of variation of 35.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.85. The median price for the last 90 days is 44.0.| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 41.00 | 42.00 | 40.00 | 41.00 | 2,842,400 | |
| 01/21/2025 | 41.00 | 45.00 | 39.00 | 41.00 | 14,147,600 | |
| 01/20/2025 | 41.00 | 42.00 | 37.00 | 41.00 | 6,950,900 | |
| 01/17/2025 | 42.00 | 43.00 | 40.00 | 40.00 | 9,391,400 | |
| 01/16/2025 | 45.00 | 49.00 | 41.00 | 42.00 | 28,709,400 | |
| 01/15/2025 | 38.00 | 45.00 | 37.00 | 45.00 | 21,488,300 | |
| 01/14/2025 | 44.00 | 44.00 | 41.00 | 41.00 | 2,157,100 | |
| 01/13/2025 | 50.00 | 53.00 | 45.00 | 45.00 | 5,172,600 | |
| 01/10/2025 | 55.00 | 60.00 | 50.00 | 50.00 | 55,444,200 | |
| 01/09/2025 | 55.00 | 55.00 | 53.00 | 55.00 | 17,691,200 | |
| 01/08/2025 | 50.00 | 50.00 | 48.00 | 50.00 | 17,645,600 | |
| 01/07/2025 | 43.00 | 46.00 | 43.00 | 46.00 | 26,141,000 | |
| 01/06/2025 | 40.00 | 42.00 | 39.00 | 42.00 | 23,567,300 | |
| 01/03/2025 | 39.00 | 39.00 | 37.00 | 39.00 | 15,727,000 | |
| 01/02/2025 | 36.00 | 36.00 | 35.00 | 36.00 | 14,169,900 | |
| 12/30/2024 | 30.00 | 33.00 | 30.00 | 33.00 | 10,940,800 | |
| 12/27/2024 | 28.00 | 30.00 | 28.00 | 30.00 | 3,482,400 | |
| 12/24/2024 | 28.00 | 29.00 | 26.00 | 28.00 | 4,034,400 | |
| 12/23/2024 | 30.00 | 33.00 | 27.00 | 27.00 | 18,923,100 | |
| 12/20/2024 | 30.00 | 32.00 | 29.00 | 30.00 | 4,724,600 | |
| 12/19/2024 | 32.00 | 32.00 | 28.00 | 30.00 | 4,542,600 | |
| 12/18/2024 | 34.00 | 34.00 | 30.00 | 31.00 | 5,423,000 | |
| 12/17/2024 | 37.00 | 37.00 | 33.00 | 33.00 | 12,531,000 | |
| 12/16/2024 | 38.00 | 39.00 | 36.00 | 36.00 | 7,177,400 | |
| 12/13/2024 | 40.00 | 41.00 | 36.00 | 38.00 | 24,519,200 | |
| 12/12/2024 | 41.00 | 41.00 | 39.00 | 39.00 | 2,716,500 | |
| 12/11/2024 | 39.00 | 41.00 | 39.00 | 41.00 | 4,101,800 | |
| 12/10/2024 | 41.00 | 42.00 | 39.00 | 39.00 | 9,413,100 | |
| 12/09/2024 | 39.00 | 45.00 | 39.00 | 42.00 | 89,159,000 | |
| 12/06/2024 | 41.00 | 44.00 | 38.00 | 41.00 | 11,744,200 | |
| 12/05/2024 | 42.00 | 42.00 | 39.00 | 40.00 | 3,507,300 | |
| 12/04/2024 | 43.00 | 43.00 | 41.00 | 41.00 | 1,418,500 | |
| 12/03/2024 | 45.00 | 45.00 | 42.00 | 43.00 | 2,006,200 | |
| 12/02/2024 | 44.00 | 48.00 | 42.00 | 45.00 | 14,430,900 | |
| 11/29/2024 | 40.00 | 44.00 | 36.00 | 44.00 | 81,413,900 | |
| 11/28/2024 | 44.00 | 44.00 | 40.00 | 40.00 | 3,935,400 | |
| 11/26/2024 | 48.00 | 48.00 | 44.00 | 44.00 | 4,659,600 | |
| 11/25/2024 | 50.00 | 54.00 | 48.00 | 48.00 | 20,136,900 | |
| 11/22/2024 | 50.00 | 54.00 | 49.00 | 53.00 | 23,959,900 | |
| 11/21/2024 | 51.00 | 57.00 | 51.00 | 54.00 | 20,866,900 | |
| 11/20/2024 | 59.00 | 63.00 | 56.00 | 56.00 | 16,269,500 | |
| 11/19/2024 | 57.00 | 61.00 | 57.00 | 59.00 | 20,294,300 | |
| 11/18/2024 | 59.00 | 61.00 | 58.00 | 59.00 | 14,183,200 | |
| 11/15/2024 | 56.00 | 63.00 | 56.00 | 60.00 | 19,702,600 | |
| 11/14/2024 | 57.00 | 61.00 | 57.00 | 60.00 | 13,878,200 | |
| 11/13/2024 | 57.00 | 62.00 | 57.00 | 60.00 | 13,354,600 | |
| 11/12/2024 | 55.00 | 63.00 | 55.00 | 61.00 | 18,723,000 | |
| 11/11/2024 | 69.00 | 70.00 | 61.00 | 61.00 | 23,694,400 | |
| 11/08/2024 | 68.00 | 71.00 | 67.00 | 67.00 | 9,704,800 | |
| 11/07/2024 | 76.00 | 76.00 | 68.00 | 68.00 | 17,011,200 | |
| 11/06/2024 | 73.00 | 79.00 | 73.00 | 75.00 | 14,537,300 | |
| 11/05/2024 | 72.00 | 80.00 | 72.00 | 74.00 | 13,101,800 | |
| 11/04/2024 | 75.00 | 83.00 | 75.00 | 80.00 | 10,140,400 | |
| 11/01/2024 | 75.00 | 85.00 | 75.00 | 83.00 | 14,888,200 | |
| 10/31/2024 | 74.00 | 84.00 | 74.00 | 83.00 | 17,894,000 | |
| 10/30/2024 | 83.00 | 92.00 | 82.00 | 82.00 | 27,421,800 | |
| 10/29/2024 | 96.00 | 96.00 | 89.00 | 91.00 | 24,524,100 | |
| 10/28/2024 | 99.00 | 100.00 | 94.00 | 97.00 | 13,205,600 | |
| 10/25/2024 | 101.00 | 101.00 | 98.00 | 100.00 | 11,711,500 | |
| 10/24/2024 | 101.00 | 102.00 | 99.00 | 101.00 | 12,588,100 | |
| 10/23/2024 | 103.00 | 103.00 | 98.00 | 101.00 | 12,455,000 |
About PT Indo Stock history
PT Indo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Indo Boga will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Indo stock prices may prove useful in developing a viable investing in PT Indo
PT Indo Stock Technical Analysis
PT Indo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
PT Indo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Indo's price direction in advance. Along with the technical and fundamental analysis of IBOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (1.30) | |||
| Total Risk Alpha | (1.51) | |||
| Treynor Ratio | 1.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IBOS Stock
PT Indo financial ratios help investors to determine whether IBOS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IBOS with respect to the benefits of owning PT Indo security.